ACGBY | Agriclt Bk Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Agriclt Bk Unsp ADR (ACGBY)

OTC

$20.33+$0.10 (+0.49%)

Price as of Sep 11, 2026

N/A
Market Cap
19.49%
1-Year Change
Banks - Diversified
Industry

1 Month
+9.46%

Low Price$18.61

High Price$21.05
3 Months
+7.62%

Low Price$16.80

High Price$21.05
1 Year
+19.49%

Low Price$15.48

High Price$21.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	20.15	20.58	19.90	20.33	+0.49%	27,199
09/10/2026	21.13	21.13	20.20	20.23	+1.28%	21,788
09/09/2026	20.18	20.78	19.80	19.98	-0.17%	29,279
09/08/2026	20.09	20.10	19.69	20.01	-4.07%	12,966
09/04/2026	21.07	21.07	20.56	20.86	+1.76%	19,007
09/03/2026	20.42	20.50	20.32	20.50	-2.61%	17,451
09/02/2026	20.95	21.07	20.48	21.05	+1.74%	75,890
09/01/2026	19.95	20.84	19.95	20.69	+2.83%	80,314
08/31/2026	20.23	20.23	19.46	20.12	+1.77%	99,833
08/28/2026	19.98	20.20	19.50	19.77	-0.28%	73,028
08/27/2026	19.86	19.86	19.78	19.83	-0.70%	7,391
08/26/2026	20.00	20.01	19.91	19.97	+0.08%	21,095
08/25/2026	19.58	19.97	19.58	19.95	+0.40%	18,672
08/24/2026	19.87	19.92	19.50	19.87	-0.25%	41,225
08/21/2026	19.62	20.00	19.62	19.92	-0.20%	24,289
08/20/2026	19.57	19.96	19.53	19.96	+0.66%	14,298
08/19/2026	19.85	19.91	19.83	19.83	+2.75%	12,090
08/18/2026	19.33	19.45	18.69	19.30	+3.32%	36,989
08/17/2026	18.72	18.74	18.68	18.68	+0.35%	8,438
08/14/2026	18.61	18.64	18.56	18.61	-0.14%	17,727
08/13/2026	18.65	18.68	18.64	18.64	+1.50%	11,583
08/12/2026	18.33	18.41	18.33	18.37	-1.12%	21,432
08/11/2026	18.61	18.61	18.51	18.57	-1.00%	5,947
08/10/2026	18.68	18.76	18.68	18.76	+0.48%	23,080
08/07/2026	18.71	18.75	18.67	18.67	-1.06%	16,607
08/06/2026	18.86	18.88	18.86	18.87	+0.37%	13,464
08/05/2026	18.91	18.91	18.79	18.80	-1.48%	14,359
08/04/2026	19.07	19.10	19.02	19.08	-3.08%	34,997
08/03/2026	19.69	19.69	19.65	19.69	-1.88%	9,642
07/31/2026	20.01	20.10	20.01	20.07	-3.21%	10,362
07/30/2026	20.62	20.78	20.62	20.73	+3.24%	56,817
07/29/2026	20.01	20.15	19.99	20.08	+1.41%	13,308
07/28/2026	19.75	19.81	19.75	19.80	+3.07%	11,880
07/27/2026	19.16	19.24	19.13	19.21	+2.73%	8,240
07/24/2026	18.72	18.75	18.67	18.70	+1.41%	6,871
07/23/2026	18.54	18.54	18.44	18.44	+1.15%	9,432
07/22/2026	18.22	18.28	18.18	18.23	+0.05%	30,949
07/21/2026	18.16	18.29	18.16	18.22	-2.96%	13,232
07/20/2026	18.71	19.14	18.71	18.78	+3.84%	14,148
07/17/2026	18.42	18.82	18.00	18.08	+1.63%	38,814
07/16/2026	17.92	17.92	17.78	17.79	+0.68%	18,638
07/15/2026	17.64	17.68	17.60	17.67	0.00%	12,554
07/14/2026	17.64	17.70	17.62	17.67	+0.40%	43,492
07/13/2026	17.66	17.66	17.60	17.60	+0.80%	25,030
07/10/2026	17.50	17.51	17.43	17.46	-0.11%	39,408
07/09/2026	17.49	17.52	17.46	17.48	-2.56%	33,973
07/08/2026	17.96	17.97	17.90	17.94	+4.61%	27,518
07/07/2026	17.10	17.20	17.03	17.15	+2.08%	56,268
07/06/2026	16.85	16.85	16.78	16.80	-0.30%	71,501
07/02/2026	16.92	16.93	16.83	16.85	-0.82%	19,990
07/01/2026	16.97	17.07	16.97	16.99	+0.12%	27,316
06/30/2026	16.99	17.03	16.92	16.97	-0.47%	23,289
06/29/2026	17.00	17.06	17.00	17.05	-0.02%	27,550
06/26/2026	17.00	17.65	16.71	17.05	-0.73%	64,721
06/25/2026	16.95	17.30	16.95	17.18	-3.21%	45,961
06/24/2026	17.79	17.80	17.73	17.75	-3.03%	22,347
06/23/2026	18.28	18.30	18.24	18.30	+0.85%	20,551
06/22/2026	18.48	18.55	18.10	18.15	+0.55%	51,449
06/18/2026	18.42	18.80	18.02	18.05	-2.90%	19,147
06/17/2026	18.56	18.59	18.51	18.59	-3.21%	16,600
06/16/2026	19.23	19.23	19.17	19.21	-1.34%	15,359
06/15/2026	19.71	19.76	19.44	19.47	+0.66%	23,142
06/12/2026	19.63	19.63	19.25	19.34	+2.38%	10,498
06/11/2026	19.08	19.46	18.66	18.89	+2.50%	34,033
06/10/2026	18.42	18.48	18.42	18.43	+1.04%	13,027
06/09/2026	18.26	18.27	18.12	18.24	-1.46%	144,886
06/08/2026	18.55	18.55	18.49	18.51	+0.60%	97,526
06/05/2026	18.47	18.51	18.39	18.40	-0.70%	13,339
06/04/2026	18.53	18.98	18.42	18.53	+0.02%	32,737
06/03/2026	18.51	18.54	18.50	18.53	-0.45%	13,019
06/02/2026	18.61	18.62	18.56	18.61	+1.69%	19,161
06/01/2026	18.30	18.30	18.26	18.30	-0.16%	10,221
05/29/2026	18.30	18.37	18.30	18.33	+1.86%	17,063
05/28/2026	18.33	18.41	17.92	18.00	-3.04%	23,287
05/27/2026	18.53	18.56	18.52	18.56	+1.09%	11,091
05/26/2026	18.33	18.36	18.31	18.36	-2.55%	14,151
05/22/2026	18.90	18.90	18.78	18.84	+0.21%	8,573
05/21/2026	18.71	18.80	18.66	18.80	-3.19%	19,454
05/20/2026	19.27	19.42	19.27	19.42	+0.78%	11,073
05/19/2026	19.64	19.64	19.14	19.27	-0.16%	25,754
05/18/2026	19.40	19.61	19.28	19.30	-0.26%	10,985
05/15/2026	19.41	19.41	19.33	19.35	-0.03%	13,549
05/14/2026	19.32	19.42	19.31	19.36	-0.85%	40,365
05/13/2026	18.71	20.00	18.71	19.52	+1.38%	45,157
05/12/2026	19.25	19.27	18.81	19.25	+0.75%	33,834
05/11/2026	19.15	19.17	19.11	19.11	+0.84%	10,199
05/08/2026	18.87	18.95	18.87	18.95	+0.26%	20,899
05/07/2026	19.21	19.21	18.86	18.90	-0.79%	17,707
05/06/2026	19.03	19.52	18.31	19.05	+1.33%	33,135
05/05/2026	18.51	19.00	18.51	18.80	-0.60%	81,293
05/05/2026	$0.48 Dividend
05/04/2026	18.90	18.91	18.68	18.91	-0.82%	44,425
05/01/2026	19.20	19.50	18.87	19.07	0.00%	77,705
04/30/2026	18.79	19.08	18.79	19.07	-0.81%	60,176
04/29/2026	18.86	19.51	18.86	19.23	+0.46%	119,068
04/29/2026	$0.72 Earnings
04/28/2026	19.11	19.24	19.10	19.14	+0.15%	17,869
04/27/2026	19.18	19.18	19.06	19.11	-0.46%	10,429
04/24/2026	19.31	19.35	19.12	19.20	+0.92%	18,070
04/23/2026	18.45	19.51	18.45	19.02	-0.91%	51,984