• N/A
    Market Cap
  • 15.47%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +1.79%
    Low Price$20.80
    High Price$22.24
  • 3 Months
    +20.40%
    Low Price$18.25
    High Price$22.24
  • 1 Year
    +15.47%
    Low Price$15.49
    High Price$22.24
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
21.61
21.80
21.60
21.60
-0.28%
22,562
11/11/2026
22.13
22.13
21.48
21.66
-2.21%
18,520
11/10/2026
22.22
22.22
22.12
22.15
-0.05%
4,740
11/09/2026
21.74
22.30
21.74
22.16
+1.32%
13,721
11/06/2026
21.95
22.00
21.77
21.87
+0.49%
39,628
11/05/2026
21.67
21.94
21.65
21.77
+0.81%
16,595
11/04/2026
21.35
21.62
21.35
21.59
+3.05%
34,458
11/03/2026
21.12
21.20
20.82
20.95
-3.01%
33,525
11/02/2026
21.65
21.78
21.43
21.60
-2.88%
67,660
10/30/2026
22.67
23.19
20.01
22.24
+1.41%
72,382
10/30/2026
$0.93 Earnings
10/29/2026
21.70
21.95
21.68
21.93
+1.55%
34,278
10/28/2026
21.20
21.75
21.16
21.60
+0.26%
34,030
10/27/2026
21.56
21.75
21.33
21.54
+0.89%
29,144
10/26/2026
20.97
21.55
20.97
21.35
+1.43%
74,027
10/23/2026
20.84
21.10
20.81
21.05
-2.05%
63,414
10/22/2026
21.14
21.73
20.58
21.49
+0.19%
70,049
10/21/2026
21.20
21.50
21.20
21.45
+0.28%
18,345
10/20/2026
21.58
21.58
21.09
21.39
-0.28%
12,446
10/19/2026
21.74
21.74
21.34
21.45
-0.23%
89,238
10/16/2026
21.10
21.54
21.10
21.50
-1.01%
8,446
10/15/2026
21.45
21.79
21.45
21.72
+4.42%
27,091
10/14/2026
21.25
21.25
20.50
20.80
-2.58%
35,080
10/13/2026
21.74
22.24
21.22
21.35
+0.61%
19,368
10/12/2026
21.51
21.52
20.97
21.22
+2.91%
23,704
10/09/2026
20.86
21.44
20.33
20.62
+1.00%
19,335
10/09/2026
$0.48 Dividend
10/08/2026
20.23
20.76
20.23
20.42
+0.75%
31,184
10/07/2026
20.20
20.75
20.04
20.27
-0.31%
45,713
10/06/2026
20.67
20.72
20.16
20.33
+0.29%
31,264
10/05/2026
20.97
20.97
20.02
20.27
+1.07%
79,216
10/02/2026
20.10
20.19
19.99
20.06
-2.42%
73,444
10/01/2026
21.00
21.00
20.20
20.55
+0.38%
11,842
09/30/2026
20.75
20.75
20.06
20.48
+0.05%
18,213
09/29/2026
20.33
20.48
20.33
20.47
+0.62%
9,440
09/28/2026
20.33
20.50
20.28
20.34
+0.19%
52,495
09/25/2026
20.00
20.37
19.91
20.30
-1.05%
19,731
09/24/2026
20.86
21.21
20.32
20.51
+2.12%
36,010
09/23/2026
19.80
20.18
19.46
20.09
-0.84%
16,099
09/22/2026
19.87
21.00
19.87
20.26
-0.05%
63,529
09/21/2026
20.16
20.61
20.16
20.27
+3.75%
16,072
09/18/2026
20.38
20.38
19.26
19.54
-0.84%
17,713
09/17/2026
20.10
20.22
19.59
19.70
-0.05%
29,595
09/16/2026
19.94
20.25
19.32
19.71
+0.05%
27,732
09/15/2026
19.82
19.82
19.32
19.70
-1.49%
21,181
09/14/2026
20.22
20.22
19.71
20.00
+0.72%
25,702
09/11/2026
19.68
20.10
19.44
19.86
+0.49%
27,199
09/10/2026
20.64
20.64
19.73
19.76
+1.28%
21,788
09/09/2026
19.71
20.30
19.34
19.51
-0.17%
29,279
09/08/2026
19.63
19.63
19.23
19.55
-4.07%
12,966
09/04/2026
20.58
20.58
20.08
20.38
+1.76%
19,007
09/03/2026
19.95
20.03
19.85
20.03
-2.61%
17,451
09/02/2026
20.47
20.58
20.01
20.56
+1.74%
75,890
09/01/2026
19.49
20.36
19.49
20.21
+2.83%
80,314
08/31/2026
19.76
19.76
19.01
19.65
+1.77%
99,833
08/28/2026
19.51
19.73
19.05
19.31
-0.28%
73,028
08/28/2026
$0.74 Earnings
08/27/2026
19.40
19.40
19.33
19.37
-0.70%
7,391
08/26/2026
19.54
19.55
19.45
19.50
+0.08%
21,095
08/25/2026
19.12
19.50
19.12
19.49
+0.40%
18,672
08/24/2026
19.41
19.46
19.04
19.41
-0.25%
41,225
08/21/2026
19.17
19.54
19.17
19.46
-0.20%
24,289
08/20/2026
19.11
19.50
19.08
19.50
+0.66%
14,298
08/19/2026
19.39
19.45
19.37
19.37
+2.75%
12,090
08/18/2026
18.88
19.00
18.26
18.85
+3.32%
36,989
08/17/2026
18.29
18.31
18.25
18.25
+0.35%
8,438
08/14/2026
18.18
18.21
18.13
18.18
-0.14%
17,727
08/13/2026
18.22
18.25
18.21
18.21
+1.50%
11,583
08/12/2026
17.91
17.98
17.91
17.94
-1.12%
21,432
08/11/2026
18.18
18.18
18.08
18.14
-1.00%
5,947
08/10/2026
18.25
18.33
18.24
18.33
+0.48%
23,080
08/07/2026
18.28
18.32
18.24
18.24
-1.06%
16,607
08/06/2026
18.42
18.44
18.42
18.43
+0.37%
13,464
08/05/2026
18.47
18.47
18.36
18.36
-1.48%
14,359
08/04/2026
18.63
18.66
18.58
18.64
-3.08%
34,997
08/03/2026
19.23
19.23
19.20
19.23
-1.88%
9,642
07/31/2026
19.55
19.64
19.55
19.60
-3.21%
10,362
07/30/2026
20.14
20.30
20.14
20.25
+3.24%
56,817
07/29/2026
19.55
19.68
19.53
19.62
+1.41%
13,308
07/28/2026
19.29
19.36
19.29
19.34
+3.07%
11,880
07/27/2026
18.72
18.79
18.69
18.77
+2.73%
8,240
07/24/2026
18.29
18.31
18.24
18.27
+1.41%
6,871
07/23/2026
18.11
18.11
18.01
18.01
+1.15%
9,432
07/22/2026
17.80
17.86
17.76
17.81
+0.05%
30,949
07/21/2026
17.74
17.87
17.74
17.80
-2.96%
13,232
07/20/2026
18.28
18.70
18.28
18.34
+3.84%
14,148
07/17/2026
17.99
18.38
17.58
17.66
+1.63%
38,814
07/16/2026
17.50
17.50
17.37
17.38
+0.68%
18,638
07/15/2026
17.23
17.27
17.19
17.26
0.00%
12,554
07/14/2026
17.23
17.29
17.21
17.26
+0.40%
43,492
07/13/2026
17.25
17.25
17.19
17.19
+0.80%
25,030
07/10/2026
17.10
17.10
17.03
17.06
-0.11%
39,408
07/09/2026
17.09
17.11
17.06
17.08
-2.56%
33,973
07/08/2026
17.54
17.55
17.48
17.53
+4.61%
27,518
07/07/2026
16.70
16.80
16.64
16.75
+2.08%
56,268
07/06/2026
16.46
16.46
16.39
16.41
-0.30%
71,501
07/02/2026
16.53
16.53
16.44
16.46
-0.82%
19,990
07/01/2026
16.58
16.68
16.58
16.60
+0.12%
27,316
06/30/2026
16.60
16.64
16.53
16.58
-0.47%
23,289
06/29/2026
16.61
16.67
16.61
16.66
-0.02%
27,550