S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Agriclt Bk Unsp ADR (ACGBY)

OTC

$18.53-$0.08 (-0.45%)

Price as of Jun 03, 2026

N/A
Market Cap
19.15%
1-Year Change
Banks - Diversified
Industry

1 Month
-4.45%

Low Price$18.00

High Price$19.52
3 Months
+12.90%

Low Price$16.26

High Price$19.79
1 Year
+10.77%

Low Price$16.17

High Price$20.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	18.51	18.54	18.50	18.53	-0.45%	13,019
06/02/2026	18.61	18.62	18.56	18.61	+1.69%	19,161
06/01/2026	18.30	18.30	18.26	18.30	-0.16%	10,221
05/29/2026	18.30	18.37	18.30	18.33	+1.86%	17,063
05/28/2026	18.33	18.41	17.92	18.00	-3.04%	23,287
05/27/2026	18.53	18.56	18.52	18.56	+1.09%	11,091
05/26/2026	18.33	18.36	18.31	18.36	-2.55%	14,151
05/22/2026	18.90	18.90	18.78	18.84	+0.21%	8,573
05/21/2026	18.71	18.80	18.66	18.80	-3.19%	19,454
05/20/2026	19.27	19.42	19.27	19.42	+0.78%	11,073
05/19/2026	19.64	19.64	19.14	19.27	-0.16%	25,754
05/18/2026	19.40	19.61	19.28	19.30	-0.26%	10,985
05/15/2026	19.41	19.41	19.33	19.35	-0.03%	13,549
05/14/2026	19.32	19.42	19.31	19.36	-0.85%	40,365
05/13/2026	18.71	20.00	18.71	19.52	+1.38%	45,157
05/12/2026	19.25	19.27	18.81	19.25	+0.75%	33,834
05/11/2026	19.15	19.17	19.11	19.11	+0.84%	10,199
05/08/2026	18.87	18.95	18.87	18.95	+0.26%	20,899
05/07/2026	19.21	19.21	18.86	18.90	-0.79%	17,707
05/06/2026	19.03	19.52	18.31	19.05	+1.33%	33,135
05/05/2026	18.51	19.00	18.51	18.80	-0.63%	81,293
05/05/2026	$0.47 Dividend
05/04/2026	18.91	18.92	18.69	18.92	-0.82%	44,425
05/01/2026	19.20	19.51	18.88	19.08	0.00%	77,705
04/30/2026	18.79	19.09	18.79	19.08	-0.81%	60,176
04/29/2026	18.87	19.51	18.86	19.23	+0.46%	119,068
04/29/2026	$0.72 Earnings
04/28/2026	19.12	19.24	19.11	19.14	+0.15%	17,869
04/27/2026	19.18	19.18	19.07	19.11	-0.46%	10,429
04/24/2026	19.32	19.36	19.12	19.20	+0.92%	18,070
04/23/2026	18.46	19.51	18.46	19.03	-0.91%	51,984
04/22/2026	19.48	19.71	19.11	19.20	-0.56%	30,004
04/21/2026	19.42	19.42	19.31	19.31	+0.18%	22,098
04/20/2026	19.25	19.30	19.18	19.28	+1.20%	76,778
04/17/2026	19.33	20.49	18.88	19.05	+2.85%	65,320
04/16/2026	18.44	18.73	17.94	18.52	-0.94%	75,395
04/15/2026	18.69	18.70	18.61	18.70	+0.68%	14,041
04/14/2026	18.72	18.74	18.45	18.57	+2.45%	42,880
04/13/2026	18.40	18.64	17.99	18.12	+0.51%	70,970
04/10/2026	18.04	18.05	18.00	18.03	+0.33%	15,904
04/09/2026	17.93	18.04	17.82	17.97	+0.71%	29,022
04/08/2026	17.81	17.85	17.78	17.85	+0.77%	17,916
04/07/2026	17.32	17.72	17.32	17.71	-0.06%	45,048
04/06/2026	17.68	17.89	17.61	17.72	+0.20%	42,263
04/02/2026	17.64	17.72	17.63	17.68	+1.93%	25,878
04/01/2026	17.32	17.41	17.29	17.35	-0.67%	21,058
03/31/2026	17.52	17.86	16.99	17.47	+6.04%	88,682
03/30/2026	16.86	16.99	15.47	16.47	-0.76%	71,181
03/30/2026	$0.67 Earnings
03/27/2026	16.60	17.08	16.49	16.60	+0.18%	67,032
03/26/2026	16.89	16.89	16.56	16.57	-1.59%	18,196
03/25/2026	16.80	16.89	16.80	16.84	+2.70%	27,660
03/24/2026	16.44	16.48	16.39	16.39	+0.06%	21,679
03/23/2026	16.36	16.44	16.29	16.38	-0.89%	53,693
03/20/2026	16.91	16.91	16.06	16.53	-0.06%	56,364
03/19/2026	16.47	16.62	16.47	16.54	+0.83%	22,790
03/18/2026	16.56	16.88	16.30	16.40	-0.65%	35,485
03/17/2026	16.50	16.60	16.49	16.51	+0.80%	25,422
03/16/2026	16.32	16.41	16.32	16.38	+2.75%	28,985
03/13/2026	16.01	16.09	15.89	15.94	+0.16%	57,455
03/12/2026	15.94	15.98	15.90	15.91	+0.31%	48,738
03/11/2026	15.89	15.91	15.81	15.87	-0.49%	51,317
03/10/2026	15.99	16.15	15.92	15.94	-1.86%	64,155
03/09/2026	16.89	16.89	15.78	16.25	+1.03%	105,745
03/06/2026	15.94	16.18	15.83	16.08	+0.43%	49,391
03/05/2026	16.09	16.09	15.91	16.01	-1.03%	50,608
03/04/2026	16.13	16.21	16.06	16.18	-0.06%	92,075
03/03/2026	16.20	16.25	16.08	16.19	+0.97%	43,028
03/02/2026	16.25	16.53	15.95	16.03	-2.55%	55,748
02/27/2026	16.50	16.53	16.43	16.45	-0.92%	36,558
02/26/2026	16.97	17.16	16.08	16.60	-0.37%	33,947
02/25/2026	17.14	17.14	16.56	16.67	-2.23%	46,893
02/24/2026	16.96	17.10	16.96	17.05	-0.46%	78,117
02/23/2026	17.29	17.29	16.65	17.12	+0.80%	47,308
02/20/2026	16.88	16.99	16.86	16.99	+1.28%	28,378
02/19/2026	17.27	17.27	16.65	16.77	-0.46%	56,762
02/18/2026	17.13	17.30	16.78	16.85	+0.35%	37,245
02/17/2026	16.77	16.93	16.71	16.79	0.00%	29,042
02/13/2026	17.03	17.09	16.74	16.79	-2.05%	37,208
02/12/2026	17.24	17.26	17.12	17.14	-1.46%	34,431
02/11/2026	17.33	17.44	17.33	17.40	+1.16%	17,203
02/10/2026	17.17	17.24	17.17	17.20	-0.10%	20,365
02/09/2026	17.16	17.23	17.14	17.21	-0.44%	14,155
02/06/2026	17.21	17.30	17.21	17.29	+2.31%	74,614
02/05/2026	16.94	17.05	16.90	16.90	+0.76%	35,839
02/04/2026	16.76	16.83	16.70	16.77	+0.53%	64,231
02/03/2026	16.78	16.78	16.69	16.69	-1.44%	14,924
02/02/2026	17.01	17.09	16.93	16.93	-0.29%	63,488
01/30/2026	17.20	17.57	16.66	16.98	-2.79%	56,106
01/29/2026	17.47	17.51	17.34	17.47	+0.51%	20,276
01/28/2026	17.66	17.93	17.32	17.38	+0.34%	67,971
01/27/2026	17.22	17.34	17.22	17.32	+2.96%	12,455
01/26/2026	16.21	16.86	16.21	16.82	+1.35%	17,572
01/23/2026	16.55	16.61	16.54	16.60	-0.99%	19,380
01/22/2026	16.76	16.82	16.74	16.76	+0.17%	26,336
01/21/2026	17.21	17.21	16.66	16.73	-0.87%	29,136
01/20/2026	17.48	17.48	16.38	16.88	-2.32%	15,614
01/16/2026	17.32	17.32	17.27	17.28	-1.17%	10,523
01/15/2026	17.90	18.20	17.46	17.49	+0.34%	21,489
01/14/2026	17.09	17.43	16.93	17.43	-0.56%	22,109