S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Agriclt Bk Unsp ADR (ACGBY)

OTC

$18.30+$0.15 (+0.85%)

Price as of Jun 23, 2026

N/A
Market Cap
8.21%
1-Year Change
Banks - Diversified
Industry

1 Month
-2.85%

Low Price$18.00

High Price$19.47
3 Months
+11.76%

Low Price$16.88

High Price$19.79
1 Year
+8.21%

Low Price$16.17

High Price$20.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	18.28	18.30	18.24	18.30	+0.85%	20,551
06/22/2026	18.48	18.55	18.10	18.15	+0.55%	51,449
06/18/2026	18.42	18.80	18.02	18.05	-2.90%	19,147
06/17/2026	18.56	18.59	18.51	18.59	-3.21%	16,600
06/16/2026	19.23	19.23	19.17	19.21	-1.34%	15,359
06/15/2026	19.71	19.76	19.44	19.47	+0.66%	23,142
06/12/2026	19.63	19.63	19.25	19.34	+2.38%	10,498
06/11/2026	19.08	19.46	18.66	18.89	+2.50%	34,033
06/10/2026	18.42	18.48	18.42	18.43	+1.04%	13,027
06/09/2026	18.26	18.27	18.12	18.24	-1.46%	144,886
06/08/2026	18.55	18.55	18.49	18.51	+0.60%	97,526
06/05/2026	18.47	18.51	18.39	18.40	-0.70%	13,339
06/04/2026	18.53	18.98	18.42	18.53	+0.02%	32,737
06/03/2026	18.51	18.54	18.50	18.53	-0.45%	13,019
06/02/2026	18.61	18.62	18.56	18.61	+1.69%	19,161
06/01/2026	18.30	18.30	18.26	18.30	-0.16%	10,221
05/29/2026	18.30	18.37	18.30	18.33	+1.86%	17,063
05/28/2026	18.33	18.41	17.92	18.00	-3.04%	23,287
05/27/2026	18.53	18.56	18.52	18.56	+1.09%	11,091
05/26/2026	18.33	18.36	18.31	18.36	-2.55%	14,151
05/22/2026	18.90	18.90	18.78	18.84	+0.21%	8,573
05/21/2026	18.71	18.80	18.66	18.80	-3.19%	19,454
05/20/2026	19.27	19.42	19.27	19.42	+0.78%	11,073
05/19/2026	19.64	19.64	19.14	19.27	-0.16%	25,754
05/18/2026	19.40	19.61	19.28	19.30	-0.26%	10,985
05/15/2026	19.41	19.41	19.33	19.35	-0.03%	13,549
05/14/2026	19.32	19.42	19.31	19.36	-0.85%	40,365
05/13/2026	18.71	20.00	18.71	19.52	+1.38%	45,157
05/12/2026	19.25	19.27	18.81	19.25	+0.75%	33,834
05/11/2026	19.15	19.17	19.11	19.11	+0.84%	10,199
05/08/2026	18.87	18.95	18.87	18.95	+0.26%	20,899
05/07/2026	19.21	19.21	18.86	18.90	-0.79%	17,707
05/06/2026	19.03	19.52	18.31	19.05	+1.33%	33,135
05/05/2026	18.51	19.00	18.51	18.80	-0.60%	81,293
05/05/2026	$0.48 Dividend
05/04/2026	18.90	18.91	18.68	18.91	-0.82%	44,425
05/01/2026	19.20	19.50	18.87	19.07	0.00%	77,705
04/30/2026	18.79	19.08	18.79	19.07	-0.81%	60,176
04/29/2026	18.86	19.51	18.86	19.23	+0.46%	119,068
04/29/2026	$0.72 Earnings
04/28/2026	19.11	19.24	19.10	19.14	+0.15%	17,869
04/27/2026	19.18	19.18	19.06	19.11	-0.46%	10,429
04/24/2026	19.31	19.35	19.12	19.20	+0.92%	18,070
04/23/2026	18.45	19.51	18.45	19.02	-0.91%	51,984
04/22/2026	19.47	19.70	19.11	19.20	-0.56%	30,004
04/21/2026	19.41	19.41	19.30	19.30	+0.18%	22,098
04/20/2026	19.25	19.29	19.18	19.27	+1.20%	76,778
04/17/2026	19.33	20.48	18.87	19.04	+2.85%	65,320
04/16/2026	18.43	18.73	17.94	18.51	-0.94%	75,395
04/15/2026	18.68	18.69	18.61	18.69	+0.68%	14,041
04/14/2026	18.71	18.73	18.45	18.56	+2.45%	42,880
04/13/2026	18.40	18.63	17.99	18.12	+0.51%	70,970
04/10/2026	18.04	18.05	18.00	18.03	+0.33%	15,904
04/09/2026	17.92	18.04	17.81	17.97	+0.71%	29,022
04/08/2026	17.81	17.84	17.77	17.84	+0.77%	17,916
04/07/2026	17.31	17.71	17.31	17.70	-0.06%	45,048
04/06/2026	17.67	17.88	17.61	17.71	+0.20%	42,263
04/02/2026	17.64	17.71	17.63	17.68	+1.93%	25,878
04/01/2026	17.31	17.40	17.28	17.34	-0.67%	21,058
03/31/2026	17.51	17.85	16.98	17.46	+6.04%	88,682
03/30/2026	16.85	16.98	15.46	16.47	-0.76%	71,181
03/30/2026	$0.67 Earnings
03/27/2026	16.59	17.07	16.48	16.59	+0.18%	67,032
03/26/2026	16.88	16.88	16.55	16.56	-1.59%	18,196
03/25/2026	16.80	16.88	16.80	16.83	+2.70%	27,660
03/24/2026	16.44	16.47	16.39	16.39	+0.06%	21,679
03/23/2026	16.36	16.44	16.28	16.38	-0.89%	53,693
03/20/2026	16.90	16.90	16.06	16.52	-0.06%	56,364
03/19/2026	16.47	16.61	16.47	16.53	+0.83%	22,790
03/18/2026	16.55	16.87	16.30	16.40	-0.65%	35,485
03/17/2026	16.49	16.59	16.48	16.50	+0.80%	25,422
03/16/2026	16.32	16.41	16.32	16.37	+2.75%	28,985
03/13/2026	16.01	16.08	15.89	15.93	+0.16%	57,455
03/12/2026	15.94	15.98	15.90	15.91	+0.31%	48,738
03/11/2026	15.88	15.90	15.80	15.86	-0.49%	51,317
03/10/2026	15.99	16.14	15.92	15.94	-1.86%	64,155
03/09/2026	16.88	16.88	15.77	16.24	+1.03%	105,745
03/06/2026	15.93	16.17	15.83	16.07	+0.43%	49,391
03/05/2026	16.08	16.08	15.91	16.01	-1.03%	50,608
03/04/2026	16.12	16.21	16.06	16.17	-0.06%	92,075
03/03/2026	16.19	16.24	16.07	16.18	+0.97%	43,028
03/02/2026	16.24	16.53	15.95	16.03	-2.55%	55,748
02/27/2026	16.49	16.52	16.43	16.45	-0.92%	36,558
02/26/2026	16.97	17.15	16.07	16.60	-0.37%	33,947
02/25/2026	17.13	17.13	16.55	16.66	-2.23%	46,893
02/24/2026	16.95	17.09	16.95	17.04	-0.46%	78,117
02/23/2026	17.28	17.28	16.64	17.12	+0.80%	47,308
02/20/2026	16.87	16.98	16.86	16.98	+1.28%	28,378
02/19/2026	17.26	17.26	16.64	16.77	-0.46%	56,762
02/18/2026	17.13	17.30	16.78	16.85	+0.35%	37,245
02/17/2026	16.77	16.92	16.71	16.79	0.00%	29,042
02/13/2026	17.02	17.09	16.73	16.79	-2.05%	37,208
02/12/2026	17.24	17.26	17.12	17.14	-1.46%	34,431
02/11/2026	17.32	17.43	17.32	17.39	+1.16%	17,203
02/10/2026	17.17	17.24	17.17	17.19	-0.10%	20,365
02/09/2026	17.16	17.23	17.13	17.21	-0.44%	14,155
02/06/2026	17.21	17.29	17.21	17.28	+2.31%	74,614
02/05/2026	16.93	17.04	16.89	16.89	+0.76%	35,839
02/04/2026	16.75	16.83	16.69	16.77	+0.53%	64,231
02/03/2026	16.78	16.78	16.68	16.68	-1.44%	14,924