ACGL
Arch Cap Grp (ACGL)
NASDAQ
$93.50+$1.46 (+1.59%)
Price as of Jun 23, 2026 2:55 PM EDT
  • $37.3B
    Market Cap
  • 1.02%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -4.42%
    Low Price$87.62
    High Price$95.37
  • 3 Months
    -0.28%
    Low Price$87.62
    High Price$98.85
  • 1 Year
    +1.02%
    Low Price$84.72
    High Price$101.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
91.63
92.81
91.59
92.04
+0.94%
2,269,876
06/18/2026
92.66
92.74
90.91
91.18
-1.29%
5,564,580
06/17/2026
91.70
93.07
91.70
92.37
-0.23%
2,153,509
06/16/2026
92.20
93.41
91.90
92.58
+1.18%
1,903,255
06/15/2026
91.60
91.89
91.02
91.50
-0.17%
2,084,393
06/12/2026
91.18
91.81
90.23
91.66
+0.58%
2,000,951
06/11/2026
91.76
92.35
91.04
91.13
-0.20%
1,764,297
06/10/2026
91.50
92.26
90.38
91.31
+1.00%
2,594,751
06/09/2026
89.72
91.03
89.51
90.41
+0.89%
3,463,836
06/08/2026
90.20
90.77
89.58
89.61
-1.73%
1,804,201
06/05/2026
89.12
91.49
88.96
91.19
+3.23%
2,328,307
06/04/2026
89.21
90.38
88.25
88.34
+0.51%
2,586,362
06/03/2026
87.27
88.66
87.05
87.89
+0.31%
2,313,388
06/02/2026
88.41
89.15
87.61
87.62
-1.26%
2,289,593
06/01/2026
89.21
89.57
88.27
88.74
-0.67%
2,193,916
05/29/2026
90.23
91.17
88.88
89.34
-1.47%
5,148,415
05/28/2026
90.94
92.18
90.65
90.67
-0.80%
2,558,960
05/27/2026
95.10
95.22
90.77
91.40
-4.16%
3,441,373
05/26/2026
96.30
96.65
95.22
95.37
-0.97%
2,072,519
05/22/2026
95.95
96.75
95.77
96.30
+0.18%
1,942,044
05/21/2026
96.26
97.04
95.10
96.13
-0.73%
2,085,829
05/20/2026
96.16
97.22
95.25
96.84
+0.47%
2,316,455
05/19/2026
96.30
97.43
95.21
96.39
+0.54%
2,185,245
05/18/2026
93.54
96.36
93.50
95.87
+2.01%
2,895,962
05/15/2026
94.13
94.84
93.62
93.98
+0.56%
3,578,387
05/14/2026
93.94
94.53
93.28
93.46
+0.15%
2,572,403
05/13/2026
93.51
95.13
92.79
93.32
-1.05%
2,376,920
05/12/2026
94.12
94.95
93.43
94.31
+0.51%
2,294,561
05/11/2026
94.15
94.85
93.43
93.83
+0.03%
2,271,691
05/08/2026
94.40
94.52
93.58
93.80
-0.76%
1,855,955
05/07/2026
94.50
95.17
93.42
94.52
-0.19%
2,236,317
05/06/2026
94.21
95.62
94.21
94.70
+0.59%
3,439,748
05/05/2026
92.94
94.77
92.94
94.14
+0.52%
2,596,484
05/04/2026
93.02
94.71
93.01
93.65
-0.18%
2,570,725
05/01/2026
94.95
96.12
93.79
93.82
-0.68%
2,039,282
04/30/2026
92.28
94.96
91.62
94.46
+1.88%
3,601,911
04/29/2026
95.85
96.87
91.44
92.72
-4.47%
3,131,014
04/28/2026
97.43
98.22
96.79
97.06
+0.74%
1,871,667
04/28/2026
$2.50 Earnings
04/27/2026
95.70
97.35
95.60
96.35
+0.17%
1,817,764
04/24/2026
97.07
97.34
95.97
96.19
-1.92%
1,535,720
04/23/2026
97.07
98.62
96.56
98.07
+1.34%
1,216,077
04/22/2026
98.40
98.42
96.28
96.77
-2.10%
1,885,926
04/21/2026
98.33
99.16
97.66
98.85
+1.40%
2,394,175
04/20/2026
97.45
98.79
97.03
97.49
-0.10%
1,390,893
04/17/2026
96.71
98.57
96.64
97.59
+0.50%
5,185,960
04/16/2026
97.11
97.88
96.74
97.10
-0.38%
1,663,570
04/15/2026
96.01
97.79
95.59
97.47
+1.32%
1,725,618
04/14/2026
96.12
96.79
95.57
96.20
-0.93%
1,908,401
04/13/2026
95.40
97.27
95.19
97.10
+1.18%
2,201,430
04/10/2026
98.43
98.45
95.32
95.97
-2.90%
2,182,925
04/09/2026
98.14
99.68
97.70
98.84
+0.24%
1,363,479
04/08/2026
96.51
98.70
96.28
98.60
+1.73%
1,642,664
04/07/2026
97.09
97.50
96.44
96.92
+0.13%
1,737,141
04/06/2026
96.07
96.94
95.93
96.79
+0.05%
1,394,924
04/02/2026
95.73
97.14
95.57
96.74
+1.31%
1,410,785
04/01/2026
95.73
95.80
94.67
95.49
-0.52%
2,325,493
03/31/2026
96.01
96.48
94.05
95.99
+0.39%
2,103,572
03/30/2026
93.80
96.04
93.80
95.62
+2.35%
2,008,937
03/27/2026
94.17
94.65
93.35
93.42
-0.74%
2,913,724
03/26/2026
93.50
94.29
93.23
94.12
+0.86%
1,385,681
03/25/2026
93.60
94.30
92.87
93.32
-0.30%
1,331,418
03/24/2026
93.66
94.60
93.09
93.60
-0.06%
1,879,083
03/23/2026
93.68
94.43
92.85
93.66
+1.47%
1,927,919
03/20/2026
92.28
92.78
91.66
92.30
+0.14%
4,092,461
03/19/2026
93.33
93.48
91.43
92.17
-0.75%
2,001,436
03/18/2026
93.40
94.05
92.79
92.87
-1.62%
1,425,554
03/17/2026
94.60
95.29
94.14
94.40
+0.75%
1,315,202
03/16/2026
93.99
95.24
93.58
93.70
+0.25%
1,738,373
03/13/2026
95.14
95.43
93.46
93.47
-0.80%
1,191,174
03/12/2026
93.91
95.37
93.26
94.22
-0.62%
2,142,966
03/11/2026
95.66
95.84
94.16
94.81
-1.43%
1,815,370
03/10/2026
95.30
96.94
94.91
96.19
+0.60%
1,771,050
03/09/2026
96.69
96.74
95.10
95.62
-1.64%
1,919,202
03/06/2026
96.95
97.68
95.40
97.21
+0.14%
1,435,080
03/05/2026
98.08
98.33
96.50
97.07
-1.37%
1,536,033
03/04/2026
99.62
100.00
97.52
98.42
-2.05%
1,344,785
03/03/2026
100.61
101.06
98.90
100.48
-0.57%
1,294,154
03/02/2026
100.50
101.89
99.91
101.06
+0.91%
1,338,339
02/27/2026
100.10
100.45
98.85
100.15
+0.50%
2,222,276
02/26/2026
99.52
100.60
99.35
99.65
+0.29%
1,351,925
02/25/2026
99.36
99.51
98.13
99.36
+0.18%
1,522,077
02/24/2026
98.70
99.49
97.77
99.18
+0.49%
1,541,831
02/23/2026
98.49
99.77
98.12
98.70
+0.21%
1,385,894
02/20/2026
99.12
99.24
97.48
98.49
+0.15%
2,074,114
02/19/2026
98.34
99.14
97.59
98.34
+0.29%
1,383,063
02/18/2026
98.39
98.55
95.93
98.06
-0.83%
1,758,422
02/17/2026
99.39
100.86
98.78
98.88
+0.51%
2,365,335
02/13/2026
99.85
100.28
97.39
98.38
-1.47%
1,962,326
02/12/2026
98.54
100.95
97.66
99.85
+1.26%
2,704,159
02/11/2026
97.75
98.80
95.71
98.61
+0.78%
2,007,712
02/10/2026
95.84
99.08
94.84
97.85
+1.86%
2,483,141
02/09/2026
100.61
101.18
96.00
96.06
-4.84%
2,925,671
02/09/2026
$2.98 Earnings
02/06/2026
101.66
103.39
100.75
100.95
-1.01%
1,723,984
02/05/2026
100.98
102.53
100.68
101.98
+1.85%
2,295,169
02/04/2026
97.30
100.50
97.17
100.13
+3.42%
2,346,154
02/03/2026
96.22
97.85
96.00
96.82
+0.11%
1,302,060
02/02/2026
96.26
96.95
95.78
96.71
+0.70%
1,665,376
01/30/2026
96.03
96.55
95.19
96.04
+0.33%
2,216,187