ACGLN
ARCH CAP DO-G (ACGLN)
NASDAQ
$15.25+$0.07 (+0.46%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -9.92%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -1.45%
    Low Price$15.04
    High Price$15.59
  • 3 Months
    -4.38%
    Low Price$15.04
    High Price$16.16
  • 1 Year
    -9.92%
    Low Price$15.04
    High Price$16.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.20
15.33
15.05
15.18
-0.39%
41,759
09/30/2026
15.06
15.37
14.97
15.24
+1.13%
88,857
09/29/2026
15.30
15.41
15.05
15.07
-1.37%
57,305
09/28/2026
15.32
15.44
15.13
15.28
-0.27%
44,731
09/25/2026
15.28
15.47
15.27
15.32
+0.21%
44,781
09/24/2026
15.19
15.40
15.19
15.29
-0.07%
38,970
09/23/2026
15.29
15.34
15.10
15.30
-0.20%
57,375
09/22/2026
15.39
15.43
15.25
15.33
-0.52%
70,668
09/21/2026
15.15
15.47
15.15
15.41
+1.99%
68,766
09/18/2026
15.02
15.36
15.02
15.11
0.00%
40,782
09/17/2026
15.17
15.27
14.97
15.11
+0.47%
100,106
09/16/2026
15.06
15.22
15.04
15.04
-0.13%
111,291
09/15/2026
15.44
15.49
14.88
15.06
-1.67%
330,906
09/15/2026
$0.28 Dividend
09/14/2026
15.35
15.53
15.29
15.32
-0.06%
38,753
09/11/2026
15.43
15.64
15.33
15.33
-0.32%
28,036
09/10/2026
15.44
15.60
15.35
15.37
-0.45%
42,201
09/09/2026
15.52
15.72
15.35
15.44
-0.94%
78,321
09/08/2026
15.57
15.73
15.43
15.59
+0.25%
24,726
09/04/2026
15.35
15.58
15.32
15.55
+0.96%
123,150
09/03/2026
15.38
15.51
15.34
15.40
+0.19%
38,512
09/02/2026
15.47
15.69
15.35
15.37
-0.19%
87,445
09/01/2026
15.54
15.74
15.15
15.40
-0.76%
70,934
08/31/2026
15.71
15.95
15.47
15.52
-0.82%
49,912
08/28/2026
15.75
15.97
15.65
15.65
-0.65%
21,631
08/27/2026
15.77
16.01
15.72
15.75
+0.41%
27,018
08/26/2026
15.79
15.82
15.69
15.69
-0.56%
21,934
08/25/2026
15.71
15.84
15.65
15.78
+0.75%
29,667
08/24/2026
15.83
16.01
15.59
15.66
-0.50%
38,405
08/21/2026
15.97
15.97
15.66
15.74
-1.78%
61,366
08/20/2026
16.06
16.09
15.91
16.02
-0.24%
41,691
08/19/2026
15.92
16.14
15.86
16.06
+1.27%
44,135
08/18/2026
15.90
15.98
15.83
15.86
-0.28%
39,912
08/17/2026
15.90
15.95
15.88
15.90
-0.43%
37,134
08/14/2026
15.89
16.00
15.88
15.97
-0.03%
18,863
08/13/2026
15.92
16.03
15.87
15.98
+0.34%
32,047
08/12/2026
15.87
15.98
15.87
15.92
-0.06%
35,300
08/11/2026
15.87
15.99
15.86
15.93
-0.06%
23,335
08/10/2026
15.98
16.01
15.86
15.94
-0.18%
52,165
08/07/2026
16.05
16.05
15.90
15.97
-0.06%
26,365
08/06/2026
16.03
16.03
15.92
15.98
-0.12%
45,407
08/05/2026
16.04
16.05
15.92
16.00
-0.43%
41,769
08/04/2026
16.06
16.10
16.02
16.07
-0.06%
32,275
08/03/2026
16.09
16.15
16.01
16.08
-0.42%
26,532
07/31/2026
16.00
16.15
15.98
16.15
+0.61%
75,646
07/30/2026
16.03
16.08
16.00
16.05
+0.12%
61,331
07/29/2026
16.04
16.13
16.02
16.03
-0.24%
61,770
07/28/2026
16.07
16.15
16.03
16.07
-0.12%
18,884
07/27/2026
16.13
16.13
16.01
16.09
+0.55%
45,411
07/24/2026
15.95
16.10
15.92
16.00
-0.15%
26,670
07/23/2026
15.97
16.03
15.95
16.03
-0.07%
75,032
07/22/2026
16.09
16.14
16.02
16.04
-0.44%
26,153
07/21/2026
16.12
16.21
16.09
16.11
-0.30%
25,969
07/20/2026
16.17
16.31
16.10
16.16
+0.06%
127,188
07/17/2026
16.06
16.15
16.00
16.15
+0.49%
43,834
07/16/2026
15.87
16.09
15.87
16.07
+0.86%
59,991
07/15/2026
15.78
15.94
15.77
15.93
+0.56%
75,602
07/14/2026
15.81
15.89
15.73
15.85
+0.56%
28,274
07/13/2026
15.67
15.77
15.62
15.76
+0.56%
70,671
07/10/2026
15.62
15.74
15.61
15.67
+0.06%
27,397
07/09/2026
15.65
15.68
15.57
15.66
+0.57%
45,938
07/08/2026
15.73
15.86
15.55
15.57
-1.00%
21,605
07/07/2026
15.89
15.94
15.72
15.73
-1.17%
29,185
07/06/2026
15.93
15.94
15.85
15.91
+0.12%
24,992
07/02/2026
15.88
15.94
15.83
15.89
+0.12%
20,310
07/01/2026
15.90
15.95
15.82
15.88
-0.80%
28,833
06/30/2026
15.90
16.00
15.78
16.00
+0.49%
199,965
06/29/2026
15.78
15.93
15.62
15.92
+1.76%
85,999
06/26/2026
15.49
15.80
15.44
15.65
+0.19%
58,466
06/25/2026
15.60
15.72
15.53
15.62
+0.51%
115,195
06/24/2026
15.45
15.59
15.43
15.54
+0.19%
60,837
06/23/2026
15.59
15.59
15.36
15.51
-0.63%
80,657
06/22/2026
15.73
15.85
15.51
15.61
-0.87%
53,731
06/18/2026
15.83
15.92
15.74
15.75
+0.06%
22,871
06/17/2026
15.84
15.92
15.74
15.74
-1.17%
221,692
06/16/2026
15.83
15.95
15.83
15.92
+0.06%
38,501
06/15/2026
15.89
15.91
15.80
15.91
+0.84%
61,136
06/15/2026
$0.28 Dividend
06/12/2026
15.75
15.78
15.62
15.78
+0.25%
44,260
06/11/2026
15.55
15.77
15.54
15.74
+1.30%
43,459
06/10/2026
15.62
15.71
15.54
15.54
-0.49%
39,498
06/09/2026
15.67
15.77
15.59
15.62
-0.37%
49,714
06/08/2026
15.78
15.81
15.68
15.68
-0.67%
28,379
06/05/2026
15.81
15.87
15.70
15.78
-0.49%
66,364
06/04/2026
15.78
15.97
15.77
15.86
+0.06%
59,702
06/03/2026
15.94
15.99
15.76
15.85
-0.54%
34,907
06/02/2026
15.99
15.99
15.89
15.94
-0.12%
31,127
06/01/2026
15.94
15.99
15.88
15.96
+0.12%
45,190
05/29/2026
16.03
16.06
15.94
15.94
-0.72%
56,294
05/28/2026
16.06
16.08
15.96
16.05
-0.18%
21,849
05/27/2026
16.04
16.09
15.98
16.08
+0.24%
22,123
05/26/2026
16.10
16.10
15.96
16.04
+0.18%
31,025
05/22/2026
15.99
16.07
15.91
16.01
+0.30%
36,077
05/21/2026
15.98
16.23
15.86
15.97
-0.24%
77,379
05/20/2026
16.04
16.08
15.92
16.00
-0.24%
36,345
05/19/2026
16.06
16.07
15.92
16.04
-0.12%
65,501
05/18/2026
16.09
16.22
16.02
16.06
-0.18%
59,499
05/15/2026
16.12
16.16
16.02
16.09
-0.71%
43,861
05/14/2026
16.20
16.34
16.18
16.21
+0.06%
66,653
05/13/2026
16.48
16.48
16.19
16.20
-1.73%
33,240