ACGLO
Arch Cap DO-F (ACGLO)
NASDAQ
$18.94-$0.14 (-0.73%)
Price as of Jul 13, 2026 4:00 PM EDT
  • N/A
    Market Cap
  • -0.73%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +0.48%
    Low Price$18.84
    High Price$19.21
  • 3 Months
    -5.21%
    Low Price$18.84
    High Price$20.55
  • 1 Year
    -0.73%
    Low Price$18.84
    High Price$22.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.92
19.13
18.82
19.08
+0.69%
57,853
07/10/2026
19.09
19.09
18.88
18.95
-0.68%
27,294
07/09/2026
18.97
19.10
18.92
19.08
+0.85%
37,844
07/08/2026
19.11
19.11
18.92
18.92
-1.10%
21,720
07/07/2026
19.06
19.19
19.01
19.13
-0.05%
52,597
07/06/2026
19.11
19.15
19.01
19.14
+0.71%
32,115
07/02/2026
19.15
19.15
18.95
19.01
-0.29%
24,723
07/01/2026
19.12
19.20
18.96
19.06
-0.37%
34,861
06/30/2026
19.13
19.21
18.96
19.13
+0.05%
112,443
06/29/2026
18.97
19.13
18.85
19.12
+1.06%
38,555
06/26/2026
18.78
18.98
18.77
18.92
+0.26%
35,395
06/25/2026
18.86
18.93
18.77
18.87
+0.16%
38,960
06/24/2026
18.87
18.97
18.71
18.84
-0.16%
50,044
06/23/2026
19.00
19.03
18.80
18.87
-0.58%
42,187
06/22/2026
19.10
19.18
18.91
18.98
-0.94%
34,003
06/18/2026
19.12
19.21
19.04
19.16
+0.31%
17,905
06/17/2026
19.16
19.17
19.03
19.10
-0.34%
127,262
06/16/2026
19.18
19.26
19.12
19.17
-0.23%
28,736
06/15/2026
19.21
19.23
19.11
19.21
+1.16%
33,519
06/15/2026
$0.34 Dividend
06/12/2026
18.94
19.10
18.94
18.99
-0.51%
23,577
06/11/2026
18.94
19.12
18.94
19.09
+0.78%
30,240
06/10/2026
19.04
19.12
18.94
18.94
-0.67%
20,304
06/09/2026
19.01
19.14
19.01
19.07
+0.05%
33,453
06/08/2026
19.11
19.15
19.02
19.06
-0.26%
25,432
06/05/2026
19.23
19.26
19.11
19.11
-0.66%
26,659
06/04/2026
19.19
19.39
19.19
19.23
+0.26%
20,203
06/03/2026
19.39
19.45
19.19
19.19
-0.91%
31,707
06/02/2026
19.45
19.50
19.35
19.36
-0.45%
18,196
06/01/2026
19.43
19.52
19.40
19.45
-0.05%
17,277
05/29/2026
19.48
19.56
19.46
19.46
-0.30%
27,558
05/28/2026
19.47
19.54
19.41
19.52
+0.25%
19,642
05/27/2026
19.46
19.53
19.42
19.47
0.00%
8,501
05/26/2026
19.49
19.53
19.40
19.47
+0.25%
24,059
05/22/2026
19.45
19.58
19.35
19.42
-0.20%
19,412
05/21/2026
19.56
19.68
19.41
19.46
-0.65%
17,615
05/20/2026
19.66
19.66
19.44
19.59
+0.05%
33,330
05/19/2026
19.71
19.71
19.53
19.58
-1.12%
22,448
05/18/2026
19.87
19.87
19.66
19.80
-0.17%
13,582
05/15/2026
19.66
19.84
19.65
19.83
-0.30%
23,322
05/14/2026
19.80
19.94
19.77
19.89
+0.50%
34,492
05/13/2026
19.93
19.93
19.79
19.80
-0.64%
12,290
05/12/2026
19.92
19.96
19.92
19.92
-0.44%
7,719
05/11/2026
19.94
20.03
19.91
20.01
+0.20%
10,977
05/08/2026
20.00
20.03
19.95
19.97
0.00%
15,601
05/07/2026
19.98
20.00
19.90
19.97
+0.15%
7,669
05/06/2026
19.95
20.05
19.90
19.94
+0.45%
7,414
05/05/2026
20.07
20.07
19.80
19.85
+0.30%
28,538
05/04/2026
19.99
19.99
19.79
19.79
-1.03%
20,531
05/01/2026
20.00
20.11
20.00
20.00
-0.24%
9,267
04/30/2026
19.99
20.11
19.91
20.05
+0.79%
13,616
04/29/2026
20.14
20.15
19.89
19.89
-0.78%
7,370
04/28/2026
20.14
20.18
20.05
20.05
-0.44%
15,176
04/27/2026
20.12
20.28
20.05
20.14
+0.24%
34,427
04/24/2026
19.99
20.18
19.99
20.09
+0.49%
19,224
04/23/2026
20.11
20.18
19.99
19.99
-0.49%
34,100
04/22/2026
20.09
20.18
20.03
20.09
-0.07%
8,977
04/21/2026
20.19
20.28
20.09
20.10
-0.41%
22,109
04/20/2026
20.19
20.26
20.12
20.19
0.00%
11,765
04/17/2026
20.32
20.32
20.11
20.19
+0.20%
23,684
04/16/2026
20.15
20.29
20.15
20.15
0.00%
17,568
04/15/2026
20.14
20.26
20.14
20.15
+0.05%
15,384
04/14/2026
20.17
20.19
20.09
20.14
+0.05%
12,271
04/13/2026
19.84
20.13
19.79
20.13
+1.44%
23,165
04/10/2026
19.89
20.02
19.84
19.84
-0.24%
37,093
04/09/2026
19.77
19.91
19.76
19.89
+0.29%
38,664
04/08/2026
19.75
19.83
19.62
19.83
+2.12%
74,572
04/07/2026
19.40
19.42
19.28
19.42
+0.10%
37,703
04/06/2026
19.35
19.46
19.35
19.40
+0.15%
20,359
04/02/2026
19.29
19.38
19.23
19.37
+0.36%
22,704
04/01/2026
19.23
19.33
19.21
19.30
+0.87%
32,199
03/31/2026
19.35
19.38
19.07
19.14
-1.17%
119,346
03/30/2026
19.26
19.46
19.26
19.36
+0.51%
19,554
03/27/2026
19.40
19.41
19.22
19.26
-0.76%
37,772
03/26/2026
19.45
19.57
19.31
19.41
-0.28%
22,664
03/25/2026
19.51
19.58
19.44
19.47
+0.38%
19,154
03/24/2026
19.37
19.60
19.32
19.39
+0.15%
17,116
03/23/2026
19.45
19.55
19.36
19.36
-0.40%
19,443
03/20/2026
19.65
19.65
19.33
19.44
-1.35%
39,709
03/19/2026
19.78
19.87
19.66
19.71
-0.35%
23,622
03/18/2026
19.86
19.93
19.78
19.78
-0.89%
11,785
03/17/2026
19.85
20.02
19.85
19.95
+0.59%
14,153
03/16/2026
19.87
19.95
19.83
19.83
-0.05%
16,497
03/13/2026
19.83
19.91
19.76
19.84
+0.20%
36,789
03/13/2026
$0.34 Dividend
03/12/2026
19.78
19.82
19.69
19.80
+0.05%
19,707
03/11/2026
19.85
19.93
19.77
19.79
-0.24%
16,222
03/10/2026
19.75
19.91
19.75
19.84
+0.54%
25,546
03/09/2026
19.76
19.87
19.66
19.74
-0.34%
24,214
03/06/2026
19.91
20.00
19.80
19.80
-1.06%
18,810
03/05/2026
20.04
20.15
20.02
20.02
-0.58%
10,478
03/04/2026
20.18
20.27
20.13
20.13
-0.10%
10,882
03/03/2026
19.95
20.16
19.95
20.15
-0.10%
12,581
03/02/2026
20.08
20.17
19.95
20.17
+0.43%
11,701
02/27/2026
20.37
20.40
19.90
20.08
-0.62%
60,635
02/26/2026
20.46
20.48
20.21
20.21
-0.90%
18,254
02/25/2026
20.45
20.50
20.38
20.39
+0.05%
9,531
02/24/2026
20.44
20.50
20.38
20.38
-0.45%
33,169
02/23/2026
20.48
20.55
20.46
20.48
-0.35%
13,177
02/20/2026
20.53
20.56
20.49
20.55
+0.38%
18,349