• $7.2B
    Market Cap
  • -31.05%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -3.40%
    Low Price$13.45
    High Price$15.08
  • 3 Months
    -13.71%
    Low Price$13.45
    High Price$17.20
  • 1 Year
    -31.05%
    Low Price$13.45
    High Price$22.13
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
14.56
14.85
14.45
14.76
+2.93%
9,213,920
07/09/2026
13.90
14.38
13.72
14.34
+2.58%
10,842,404
07/08/2026
14.14
14.48
13.96
13.98
-1.13%
5,633,441
07/07/2026
14.39
14.65
14.05
14.14
-0.28%
7,192,614
07/06/2026
14.12
14.22
13.97
14.18
+0.35%
5,811,111
07/02/2026
14.00
14.21
13.89
14.13
+2.32%
5,098,213
07/01/2026
13.55
13.81
13.41
13.81
+2.07%
7,207,390
06/30/2026
13.28
13.55
13.17
13.53
+0.45%
9,889,553
06/29/2026
13.58
13.75
13.32
13.47
-0.88%
8,774,484
06/26/2026
14.06
14.11
13.50
13.59
-1.24%
10,026,650
06/25/2026
14.04
14.12
13.55
13.76
-2.62%
6,208,297
06/24/2026
14.00
14.22
13.98
14.13
+1.58%
6,193,878
06/23/2026
13.91
14.10
13.85
13.91
+2.13%
7,949,223
06/22/2026
13.31
13.92
13.31
13.62
+1.26%
11,924,378
06/18/2026
14.13
14.13
13.42
13.45
-6.66%
19,841,496
06/17/2026
14.99
15.27
14.36
14.41
-4.44%
8,594,014
06/16/2026
14.90
15.09
14.77
15.08
+1.48%
10,949,822
06/15/2026
15.30
15.36
14.81
14.86
-3.57%
10,686,499
06/12/2026
15.45
15.69
15.33
15.41
+0.13%
6,577,305
06/11/2026
15.30
15.59
15.01
15.39
+0.72%
6,852,894
06/10/2026
15.85
15.85
15.25
15.28
-2.43%
15,809,385
06/09/2026
16.08
16.20
15.63
15.66
-2.97%
6,994,692
06/08/2026
16.16
16.31
16.13
16.14
-1.34%
4,165,223
06/05/2026
16.05
16.39
16.05
16.36
+3.02%
4,902,119
06/04/2026
15.92
16.22
15.77
15.88
+1.08%
4,990,523
06/03/2026
15.56
15.92
15.56
15.71
+0.77%
5,246,261
06/02/2026
15.40
15.76
15.40
15.59
+0.78%
4,302,043
06/01/2026
15.67
15.67
15.36
15.47
-0.90%
6,816,994
05/29/2026
15.89
15.93
15.44
15.61
-1.95%
9,917,417
05/28/2026
16.13
16.27
15.85
15.92
-0.69%
4,866,187
05/27/2026
15.80
16.31
15.74
16.03
+1.91%
5,340,955
05/26/2026
16.08
16.23
15.60
15.73
-2.96%
7,347,963
05/22/2026
16.51
16.61
16.13
16.21
-0.37%
6,498,059
05/21/2026
16.44
16.44
15.93
16.27
-4.57%
9,678,296
05/20/2026
17.07
17.17
16.82
17.05
-0.87%
5,092,755
05/19/2026
16.87
17.69
16.71
17.20
+2.32%
9,899,952
05/18/2026
16.40
16.88
16.39
16.81
+2.50%
3,959,146
05/15/2026
16.69
16.73
16.39
16.40
-0.67%
4,485,567
05/14/2026
16.59
16.84
16.44
16.51
-0.18%
5,101,529
05/13/2026
15.80
16.58
15.79
16.54
+3.89%
6,021,508
05/12/2026
16.02
16.05
15.55
15.92
0.00%
12,270,003
05/11/2026
16.06
16.08
15.80
15.92
-0.62%
4,300,646
05/08/2026
16.17
16.27
16.00
16.02
-0.99%
3,957,380
05/07/2026
15.93
16.33
15.92
16.18
+0.94%
4,511,249
05/06/2026
16.15
16.33
15.87
16.03
-0.62%
6,930,617
05/05/2026
16.25
16.38
16.13
16.13
-0.98%
4,187,350
05/04/2026
16.56
16.72
16.26
16.29
-1.99%
3,754,379
05/01/2026
16.60
16.95
16.57
16.62
-1.36%
5,627,203
04/30/2026
16.47
16.95
16.47
16.85
+2.25%
5,332,934
04/29/2026
16.50
16.62
16.38
16.48
-0.48%
4,051,279
04/28/2026
16.84
16.93
16.39
16.56
-0.06%
4,648,215
04/27/2026
16.76
16.89
16.56
16.57
-0.30%
4,723,350
04/24/2026
16.68
16.73
16.43
16.62
-0.42%
6,891,291
04/24/2026
$0.17 Dividend
04/23/2026
16.76
16.95
16.69
16.69
-0.41%
4,731,484
04/22/2026
16.93
17.01
16.65
16.76
-0.99%
5,782,800
04/21/2026
16.55
17.00
16.38
16.93
+2.83%
6,502,315
04/20/2026
16.53
16.80
16.40
16.46
-0.42%
6,272,149
04/17/2026
16.14
16.56
16.03
16.53
+2.02%
14,332,353
04/16/2026
16.49
16.75
16.18
16.20
-1.39%
11,367,373
04/15/2026
16.06
16.69
16.01
16.43
+1.59%
10,566,495
04/14/2026
16.53
16.75
15.78
16.18
-3.03%
13,737,344
04/14/2026
$0.48 Earnings
04/13/2026
16.93
16.97
16.41
16.68
-2.49%
9,459,660
04/10/2026
17.09
17.24
16.97
17.11
-1.09%
4,683,928
04/09/2026
17.38
17.51
17.11
17.29
-1.36%
5,948,450
04/08/2026
17.11
17.63
16.93
17.53
-1.88%
11,065,629
04/07/2026
17.81
18.04
17.76
17.87
+0.33%
8,205,962
04/06/2026
17.49
17.82
17.37
17.81
+3.09%
5,269,302
04/02/2026
17.03
17.31
16.85
17.27
+2.59%
5,924,583
04/01/2026
16.98
17.06
16.56
16.84
-0.18%
6,717,243
03/31/2026
17.25
17.32
16.83
16.87
-1.96%
5,747,043
03/30/2026
16.92
17.37
16.84
17.20
+1.82%
4,820,601
03/27/2026
16.97
17.11
16.88
16.90
-0.12%
5,087,856
03/26/2026
16.42
16.93
16.40
16.92
+3.14%
3,682,600
03/25/2026
16.76
16.78
16.22
16.40
-1.72%
5,864,193
03/24/2026
16.90
17.10
16.67
16.69
-1.58%
4,702,304
03/23/2026
17.08
17.10
16.47
16.96
-0.93%
6,997,223
03/20/2026
17.24
17.35
17.05
17.12
-0.29%
15,816,766
03/19/2026
17.17
17.64
17.17
17.17
+0.35%
5,442,179
03/18/2026
17.34
17.48
17.11
17.11
-1.99%
5,846,484
03/17/2026
17.23
17.69
17.14
17.45
+1.85%
4,737,710
03/16/2026
17.12
17.28
16.89
17.14
+0.23%
7,492,888
03/13/2026
16.83
17.14
16.73
17.10
+2.37%
4,419,130
03/12/2026
16.35
17.12
16.25
16.70
+2.62%
7,221,237
03/11/2026
16.64
16.67
16.23
16.27
-1.91%
6,003,503
03/10/2026
16.94
16.95
16.59
16.59
-2.73%
6,294,458
03/09/2026
17.46
17.47
17.06
17.06
-3.04%
5,441,481
03/06/2026
17.06
17.71
16.98
17.59
+2.72%
5,746,675
03/05/2026
16.75
17.31
16.73
17.13
+1.17%
6,655,966
03/04/2026
17.33
17.35
16.68
16.93
-2.40%
8,956,409
03/03/2026
17.43
17.53
17.19
17.34
-1.02%
3,811,221
03/02/2026
17.68
17.80
17.49
17.52
-1.12%
4,641,143
02/27/2026
17.62
17.79
17.55
17.72
+0.56%
5,320,723
02/26/2026
17.60
17.87
17.58
17.62
+0.56%
4,714,626
02/25/2026
18.31
18.37
17.39
17.52
-5.14%
6,210,765
02/24/2026
18.32
18.64
18.29
18.47
+0.81%
6,031,496
02/23/2026
17.62
18.35
17.59
18.32
+3.41%
5,837,755
02/20/2026
17.78
17.78
17.43
17.72
-0.17%
4,805,499
02/19/2026
17.88
18.17
17.56
17.75
-1.05%
4,430,391