• $6.5B
    Market Cap
  • -28.79%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +10.23%
    Low Price$11.33
    High Price$13.30
  • 3 Months
    -7.87%
    Low Price$10.89
    High Price$13.30
  • 1 Year
    -28.79%
    Low Price$10.89
    High Price$18.52
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
$0.17 Dividend
10/21/2026
13.26
13.33
13.11
13.19
-0.82%
6,832,644
10/20/2026
13.17
13.57
13.14
13.30
+2.51%
8,472,799
10/19/2026
12.88
13.03
12.76
12.97
+0.38%
6,654,660
10/16/2026
12.86
13.03
12.75
12.92
+0.46%
6,895,410
10/15/2026
12.82
13.28
12.82
12.86
-0.38%
9,104,018
10/14/2026
12.42
12.93
12.35
12.91
+2.83%
13,449,852
10/13/2026
12.14
12.81
12.04
12.56
+1.44%
16,910,567
10/13/2026
$0.36 Earnings
10/12/2026
12.10
12.41
12.03
12.38
+2.87%
11,675,346
10/09/2026
11.62
12.20
11.62
12.03
-1.22%
6,200,395
10/08/2026
11.71
12.20
11.66
12.18
+5.11%
12,422,027
10/07/2026
11.42
11.76
11.41
11.59
+2.26%
8,576,145
10/06/2026
11.36
11.45
11.25
11.33
-0.26%
7,040,496
10/05/2026
11.58
11.64
11.28
11.36
-2.04%
7,120,522
10/02/2026
11.68
11.74
11.53
11.60
+0.26%
5,559,314
10/01/2026
11.42
11.74
11.27
11.57
+0.95%
5,980,243
09/30/2026
11.66
11.68
11.40
11.46
-0.26%
7,614,304
09/29/2026
11.44
11.58
11.41
11.49
0.00%
6,035,001
09/28/2026
11.48
11.74
11.39
11.49
-0.26%
7,656,677
09/25/2026
11.77
11.77
11.45
11.52
-2.34%
7,253,694
09/24/2026
11.65
11.84
11.60
11.80
+2.14%
5,624,263
09/23/2026
11.92
11.98
11.53
11.55
-3.07%
7,051,337
09/22/2026
12.09
12.22
11.92
11.92
-0.41%
9,246,044
09/21/2026
12.12
12.28
11.97
11.97
-1.86%
8,276,991
09/18/2026
12.38
12.44
12.16
12.19
-1.67%
15,300,972
09/17/2026
12.44
12.60
12.27
12.40
0.00%
6,920,303
09/16/2026
12.60
12.75
12.39
12.40
-2.18%
6,551,077
09/15/2026
12.49
12.86
12.38
12.68
+0.94%
9,993,126
09/14/2026
11.92
12.64
11.92
12.56
+5.30%
10,278,253
09/11/2026
11.52
11.97
11.52
11.93
+3.25%
6,054,382
09/10/2026
11.77
11.77
11.48
11.55
-1.27%
14,437,703
09/09/2026
12.01
12.01
11.60
11.70
-2.39%
9,965,392
09/08/2026
12.36
12.41
11.90
11.99
-3.27%
7,762,605
09/04/2026
12.24
12.48
12.24
12.39
-0.32%
4,592,739
09/03/2026
12.37
12.53
12.23
12.43
+0.88%
4,372,251
09/02/2026
12.26
12.52
12.11
12.32
+0.16%
11,510,405
09/01/2026
12.24
12.51
12.21
12.30
+0.89%
6,228,861
08/31/2026
12.32
12.43
12.18
12.19
-1.44%
7,750,285
08/28/2026
12.16
12.48
12.13
12.37
+2.45%
5,507,346
08/27/2026
12.06
12.19
12.01
12.07
-1.37%
4,160,713
08/26/2026
12.24
12.36
12.19
12.24
+0.16%
5,032,234
08/25/2026
12.28
12.44
12.21
12.22
-1.82%
4,694,528
08/24/2026
12.22
12.58
12.22
12.45
+1.86%
5,026,509
08/21/2026
11.87
12.26
11.83
12.22
+3.34%
6,423,491
08/20/2026
11.83
11.91
11.70
11.83
-1.16%
5,984,061
08/19/2026
11.99
12.34
11.93
11.97
-0.74%
5,314,141
08/18/2026
12.27
12.36
12.03
12.05
+0.08%
5,789,313
08/17/2026
12.14
12.28
11.94
12.04
-1.77%
5,310,127
08/14/2026
12.26
12.39
12.12
12.26
+0.16%
5,310,592
08/13/2026
11.90
12.30
11.90
12.24
+3.25%
5,405,209
08/12/2026
11.91
12.05
11.77
11.86
-1.96%
6,081,973
08/11/2026
11.93
12.25
11.84
12.09
+0.99%
6,813,624
08/10/2026
11.85
12.01
11.78
11.98
+1.00%
7,026,624
08/07/2026
11.81
12.04
11.71
11.86
-0.58%
5,999,781
08/06/2026
11.73
11.98
11.58
11.93
+1.94%
7,263,656
08/05/2026
11.88
12.03
11.48
11.70
-1.82%
9,464,008
08/04/2026
11.41
11.93
11.27
11.92
+4.96%
9,655,516
08/03/2026
11.44
11.74
11.32
11.35
-0.69%
14,082,783
07/31/2026
11.40
11.53
11.16
11.43
-0.17%
9,129,130
07/30/2026
12.12
12.21
11.38
11.45
-3.81%
8,732,707
07/29/2026
11.80
12.16
11.70
11.91
+4.15%
11,809,163
07/28/2026
11.16
11.66
11.15
11.43
+1.85%
11,865,341
07/27/2026
10.91
11.46
10.88
11.23
+3.08%
13,764,726
07/24/2026
11.02
11.06
10.72
10.89
-2.13%
21,368,461
07/24/2026
$0.17 Dividend
07/23/2026
12.16
12.16
10.72
11.13
-21.64%
47,790,423
07/23/2026
$0.42 Earnings
07/22/2026
14.35
14.43
14.00
14.20
-0.82%
7,550,922
07/21/2026
14.47
14.49
14.18
14.32
-1.60%
4,514,805
07/20/2026
14.66
14.73
14.47
14.55
-0.99%
4,506,527
07/17/2026
14.80
15.06
14.59
14.70
+0.60%
4,675,867
07/16/2026
14.23
14.68
14.19
14.61
+3.16%
5,797,454
07/15/2026
14.16
14.52
14.11
14.16
-0.34%
4,123,741
07/14/2026
14.21
14.39
14.12
14.21
-1.22%
4,144,513
07/13/2026
14.46
14.53
14.20
14.38
+0.20%
6,374,392
07/10/2026
14.16
14.44
14.05
14.36
+2.93%
9,213,920
07/09/2026
13.52
13.99
13.34
13.95
+2.58%
10,842,404
07/08/2026
13.75
14.08
13.58
13.60
-1.13%
5,633,441
07/07/2026
14.00
14.24
13.66
13.75
-0.28%
7,192,614
07/06/2026
13.73
13.83
13.59
13.79
+0.35%
5,811,111
07/02/2026
13.62
13.82
13.50
13.74
+2.32%
5,098,213
07/01/2026
13.18
13.43
13.04
13.43
+2.07%
7,207,390
06/30/2026
12.92
13.18
12.80
13.16
+0.45%
9,889,553
06/29/2026
13.21
13.37
12.96
13.10
-0.88%
8,774,484
06/26/2026
13.67
13.72
13.13
13.22
-1.24%
10,026,650
06/25/2026
13.66
13.73
13.18
13.38
-2.62%
6,208,297
06/24/2026
13.62
13.83
13.60
13.74
+1.58%
6,193,878
06/23/2026
13.53
13.71
13.47
13.53
+2.13%
7,949,223
06/22/2026
12.95
13.54
12.95
13.25
+1.26%
11,924,378
06/18/2026
13.74
13.74
13.05
13.08
-6.66%
19,841,496
06/17/2026
14.58
14.85
13.97
14.02
-4.44%
8,594,014
06/16/2026
14.49
14.68
14.36
14.67
+1.48%
10,949,822
06/15/2026
14.88
14.94
14.40
14.45
-3.57%
10,686,499
06/12/2026
15.03
15.26
14.91
14.99
+0.13%
6,577,305
06/11/2026
14.88
15.16
14.60
14.97
+0.72%
6,852,894
06/10/2026
15.42
15.42
14.83
14.86
-2.43%
15,809,385
06/09/2026
15.64
15.76
15.20
15.23
-2.97%
6,994,692
06/08/2026
15.72
15.86
15.69
15.70
-1.34%
4,165,223
06/05/2026
15.61
15.94
15.61
15.91
+3.02%
4,902,119