• $5.9B
    Market Cap
  • -32.76%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -1.39%
    Low Price$11.70
    High Price$12.61
  • 3 Months
    -20.32%
    Low Price$11.03
    High Price$14.89
  • 1 Year
    -32.76%
    Low Price$11.03
    High Price$18.93
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.67
12.12
11.67
12.08
+3.25%
6,054,382
09/10/2026
11.92
11.92
11.63
11.70
-1.27%
14,437,703
09/09/2026
12.16
12.16
11.75
11.85
-2.39%
9,965,392
09/08/2026
12.52
12.57
12.06
12.14
-3.27%
7,762,605
09/04/2026
12.40
12.64
12.40
12.55
-0.32%
4,592,739
09/03/2026
12.53
12.69
12.39
12.59
+0.88%
4,372,251
09/02/2026
12.42
12.69
12.27
12.48
+0.16%
11,510,405
09/01/2026
12.40
12.67
12.37
12.46
+0.89%
6,228,861
08/31/2026
12.48
12.59
12.34
12.35
-1.44%
7,750,285
08/28/2026
12.32
12.64
12.29
12.53
+2.45%
5,507,346
08/27/2026
12.22
12.35
12.16
12.23
-1.37%
4,160,713
08/26/2026
12.40
12.52
12.35
12.40
+0.16%
5,032,234
08/25/2026
12.44
12.61
12.37
12.38
-1.82%
4,694,528
08/24/2026
12.38
12.75
12.38
12.61
+1.86%
5,026,509
08/21/2026
12.02
12.42
11.98
12.38
+3.34%
6,423,491
08/20/2026
11.98
12.06
11.85
11.98
-1.16%
5,984,061
08/19/2026
12.14
12.50
12.08
12.12
-0.74%
5,314,141
08/18/2026
12.43
12.52
12.19
12.21
+0.08%
5,789,313
08/17/2026
12.30
12.44
12.10
12.20
-1.77%
5,310,127
08/14/2026
12.42
12.55
12.28
12.42
+0.16%
5,310,592
08/13/2026
12.05
12.46
12.05
12.40
+3.25%
5,405,209
08/12/2026
12.06
12.21
11.92
12.01
-1.96%
6,081,973
08/11/2026
12.08
12.41
11.99
12.25
+0.99%
6,813,624
08/10/2026
12.00
12.17
11.93
12.13
+1.00%
7,026,624
08/07/2026
11.96
12.20
11.86
12.01
-0.58%
5,999,781
08/06/2026
11.88
12.13
11.73
12.08
+1.94%
7,263,656
08/05/2026
12.03
12.18
11.63
11.85
-1.82%
9,464,008
08/04/2026
11.56
12.08
11.42
12.07
+4.96%
9,655,516
08/03/2026
11.59
11.89
11.47
11.50
-0.69%
14,082,783
07/31/2026
11.55
11.68
11.30
11.58
-0.17%
9,129,130
07/30/2026
12.28
12.37
11.53
11.60
-3.81%
8,732,707
07/29/2026
11.95
12.32
11.85
12.06
+4.15%
11,809,163
07/28/2026
11.30
11.81
11.30
11.58
+1.85%
11,865,341
07/27/2026
11.05
11.61
11.02
11.37
+3.08%
13,764,726
07/24/2026
11.16
11.20
10.86
11.03
-2.13%
21,368,461
07/24/2026
$0.17 Dividend
07/23/2026
12.31
12.31
10.86
11.27
-21.64%
47,790,423
07/23/2026
$0.42 Earnings
07/22/2026
14.53
14.62
14.18
14.38
-0.82%
7,550,922
07/21/2026
14.66
14.68
14.36
14.50
-1.60%
4,514,805
07/20/2026
14.85
14.92
14.66
14.74
-0.99%
4,506,527
07/17/2026
14.99
15.25
14.78
14.89
+0.60%
4,675,867
07/16/2026
14.41
14.87
14.37
14.80
+3.16%
5,797,454
07/15/2026
14.34
14.70
14.29
14.34
-0.34%
4,123,741
07/14/2026
14.39
14.58
14.30
14.39
-1.22%
4,144,513
07/13/2026
14.65
14.71
14.38
14.57
+0.20%
6,374,392
07/10/2026
14.34
14.63
14.24
14.54
+2.93%
9,213,920
07/09/2026
13.69
14.17
13.52
14.13
+2.58%
10,842,404
07/08/2026
13.93
14.26
13.75
13.77
-1.13%
5,633,441
07/07/2026
14.18
14.43
13.84
13.93
-0.28%
7,192,614
07/06/2026
13.91
14.00
13.76
13.97
+0.35%
5,811,111
07/02/2026
13.79
14.00
13.68
13.92
+2.32%
5,098,213
07/01/2026
13.35
13.60
13.21
13.60
+2.07%
7,207,390
06/30/2026
13.08
13.35
12.97
13.33
+0.45%
9,889,553
06/29/2026
13.38
13.55
13.12
13.27
-0.88%
8,774,484
06/26/2026
13.85
13.90
13.30
13.39
-1.24%
10,026,650
06/25/2026
13.83
13.91
13.35
13.56
-2.62%
6,208,297
06/24/2026
13.79
14.01
13.77
13.92
+1.58%
6,193,878
06/23/2026
13.70
13.89
13.64
13.70
+2.13%
7,949,223
06/22/2026
13.11
13.71
13.11
13.42
+1.26%
11,924,378
06/18/2026
13.92
13.92
13.22
13.25
-6.66%
19,841,496
06/17/2026
14.77
15.04
14.15
14.20
-4.44%
8,594,014
06/16/2026
14.68
14.87
14.55
14.86
+1.48%
10,949,822
06/15/2026
15.07
15.13
14.59
14.64
-3.57%
10,686,499
06/12/2026
15.22
15.46
15.10
15.18
+0.13%
6,577,305
06/11/2026
15.07
15.36
14.79
15.16
+0.72%
6,852,894
06/10/2026
15.61
15.61
15.02
15.05
-2.43%
15,809,385
06/09/2026
15.84
15.96
15.40
15.43
-2.97%
6,994,692
06/08/2026
15.92
16.07
15.89
15.90
-1.34%
4,165,223
06/05/2026
15.81
16.14
15.81
16.12
+3.02%
4,902,119
06/04/2026
15.68
15.98
15.54
15.64
+1.08%
4,990,523
06/03/2026
15.33
15.68
15.33
15.48
+0.77%
5,246,261
06/02/2026
15.17
15.53
15.17
15.36
+0.78%
4,302,043
06/01/2026
15.44
15.44
15.13
15.24
-0.90%
6,816,994
05/29/2026
15.65
15.69
15.21
15.38
-1.95%
9,917,417
05/28/2026
15.89
16.03
15.61
15.68
-0.69%
4,866,187
05/27/2026
15.57
16.07
15.51
15.79
+1.91%
5,340,955
05/26/2026
15.84
15.99
15.36
15.50
-2.96%
7,347,963
05/22/2026
16.26
16.36
15.89
15.97
-0.37%
6,498,059
05/21/2026
16.20
16.20
15.69
16.03
-4.57%
9,678,296
05/20/2026
16.82
16.91
16.57
16.80
-0.87%
5,092,755
05/19/2026
16.62
17.42
16.46
16.94
+2.32%
9,899,952
05/18/2026
16.16
16.62
16.15
16.56
+2.50%
3,959,146
05/15/2026
16.44
16.48
16.15
16.16
-0.67%
4,485,567
05/14/2026
16.34
16.59
16.20
16.26
-0.18%
5,101,529
05/13/2026
15.57
16.33
15.56
16.29
+3.89%
6,021,508
05/12/2026
15.78
15.81
15.31
15.68
0.00%
12,270,003
05/11/2026
15.82
15.84
15.57
15.68
-0.62%
4,300,646
05/08/2026
15.93
16.03
15.76
15.78
-0.99%
3,957,380
05/07/2026
15.69
16.08
15.68
15.94
+0.94%
4,511,249
05/06/2026
15.91
16.09
15.63
15.79
-0.62%
6,930,617
05/05/2026
16.01
16.14
15.89
15.89
-0.98%
4,187,350
05/04/2026
16.31
16.47
16.02
16.05
-1.99%
3,754,379
05/01/2026
16.35
16.70
16.32
16.37
-1.36%
5,627,203
04/30/2026
16.23
16.70
16.23
16.60
+2.25%
5,332,934
04/29/2026
16.25
16.37
16.14
16.24
-0.48%
4,051,279
04/28/2026
16.59
16.68
16.14
16.31
-0.06%
4,648,215
04/27/2026
16.51
16.64
16.31
16.32
-0.30%
4,723,350
04/24/2026
16.43
16.48
16.19
16.37
-0.42%
6,891,291
04/24/2026
$0.17 Dividend