ACIC
Amer Cstl Ins (ACIC)
NASDAQ
$9.21-$0.04 (-0.41%)
Price as of Oct 02, 2026 4:40 PM EDT
  • $437.2M
    Market Cap
  • -13.81%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.18%
    Low Price$9.04
    High Price$9.54
  • 3 Months
    -18.72%
    Low Price$9.04
    High Price$11.57
  • 1 Year
    -13.81%
    Low Price$9.04
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.04
9.29
9.04
9.25
+2.32%
250,418
09/30/2026
9.25
9.25
9.01
9.04
-2.16%
257,919
09/29/2026
9.27
9.34
9.14
9.24
-0.22%
203,376
09/28/2026
9.30
9.43
9.23
9.26
-1.49%
331,819
09/25/2026
9.45
9.45
9.21
9.40
+3.64%
405,349
09/24/2026
9.16
9.20
9.03
9.07
-0.44%
482,084
09/23/2026
9.21
9.30
9.08
9.11
-1.09%
231,352
09/22/2026
9.25
9.27
9.09
9.21
+0.22%
296,075
09/21/2026
9.25
9.29
9.15
9.19
+0.11%
335,874
09/18/2026
9.11
9.26
9.06
9.18
+0.11%
459,658
09/17/2026
9.22
9.22
9.12
9.17
-0.11%
229,439
09/16/2026
9.11
9.20
9.06
9.18
+0.44%
293,694
09/15/2026
9.30
9.30
9.10
9.14
-2.35%
215,683
09/14/2026
9.34
9.49
9.27
9.36
+0.21%
202,064
09/11/2026
9.45
9.50
9.22
9.34
-0.11%
213,836
09/10/2026
9.30
9.35
9.23
9.35
+0.65%
192,182
09/09/2026
9.28
9.39
9.15
9.29
-0.21%
198,274
09/08/2026
9.44
9.46
9.26
9.31
-2.41%
143,483
09/04/2026
9.50
9.56
9.46
9.54
0.00%
185,523
09/03/2026
9.48
9.59
9.40
9.54
+1.49%
175,814
09/02/2026
9.42
9.57
9.39
9.40
+0.43%
210,889
09/01/2026
9.45
9.57
9.30
9.36
-1.16%
329,479
08/31/2026
9.45
9.52
9.41
9.47
-0.32%
323,956
08/28/2026
9.43
9.54
9.42
9.50
+0.74%
170,264
08/27/2026
9.49
9.61
9.26
9.43
-0.84%
163,503
08/26/2026
9.39
9.68
9.39
9.51
+1.17%
338,478
08/25/2026
9.37
9.41
9.23
9.40
+0.64%
264,412
08/24/2026
9.22
9.41
9.21
9.34
+1.74%
320,544
08/21/2026
9.19
9.27
9.10
9.18
-0.33%
298,783
08/20/2026
9.31
9.44
9.20
9.21
-2.54%
233,762
08/19/2026
9.52
9.55
9.33
9.45
-0.63%
269,394
08/18/2026
9.58
9.64
9.51
9.51
+0.63%
234,616
08/17/2026
9.84
9.95
9.37
9.45
-4.16%
364,321
08/14/2026
9.79
9.92
9.77
9.86
+1.02%
199,274
08/13/2026
9.91
9.96
9.72
9.76
-0.71%
375,641
08/12/2026
9.83
9.91
9.77
9.83
+0.10%
213,698
08/11/2026
9.89
9.95
9.81
9.82
-1.31%
269,109
08/10/2026
10.35
10.38
9.84
9.95
-4.69%
259,250
08/07/2026
10.77
10.92
10.35
10.44
+1.56%
380,645
08/06/2026
11.24
11.24
9.72
10.28
-6.12%
741,978
08/05/2026
10.98
11.12
10.89
10.95
-0.73%
243,849
08/05/2026
$0.33 Earnings
08/04/2026
10.88
11.11
10.79
11.03
+0.96%
220,112
08/03/2026
10.73
10.94
10.50
10.93
+2.87%
248,908
07/31/2026
10.62
10.66
10.43
10.62
0.00%
156,891
07/30/2026
10.92
10.92
10.46
10.62
-3.89%
202,855
07/29/2026
10.80
11.09
10.74
11.05
+1.75%
366,041
07/28/2026
10.41
10.94
10.41
10.86
+4.32%
382,485
07/27/2026
10.31
10.46
10.29
10.41
+1.26%
209,037
07/24/2026
9.99
10.31
9.99
10.28
+2.90%
230,942
07/23/2026
9.95
10.05
9.77
9.99
+0.50%
228,243
07/22/2026
10.22
10.22
9.84
9.94
-2.45%
204,206
07/21/2026
10.31
10.40
10.10
10.19
-1.16%
273,437
07/20/2026
10.21
10.49
10.18
10.31
+0.59%
213,139
07/17/2026
10.43
10.63
10.23
10.25
-1.16%
185,300
07/16/2026
10.12
10.37
10.03
10.37
+2.37%
402,486
07/15/2026
10.84
10.84
10.11
10.13
-6.46%
382,358
07/14/2026
11.17
11.17
10.80
10.83
-3.04%
153,885
07/13/2026
11.20
11.31
11.15
11.17
0.00%
190,056
07/10/2026
11.30
11.30
10.96
11.17
-0.09%
241,311
07/09/2026
11.49
11.49
11.13
11.18
-3.37%
188,870
07/08/2026
11.56
11.65
11.46
11.57
+0.43%
150,159
07/07/2026
11.47
11.59
11.38
11.52
+1.50%
212,850
07/06/2026
11.48
11.58
11.31
11.35
-1.65%
197,525
07/02/2026
11.40
11.73
11.33
11.54
+1.41%
283,499
07/01/2026
11.17
11.41
10.89
11.38
+2.52%
270,698
06/30/2026
11.09
11.20
10.96
11.10
0.00%
465,978
06/29/2026
11.09
11.16
10.74
11.10
-0.45%
517,389
06/26/2026
10.82
11.20
10.80
11.15
+3.62%
1,317,556
06/25/2026
10.86
10.95
10.68
10.76
-1.74%
262,955
06/24/2026
10.99
11.08
10.92
10.95
0.00%
408,691
06/23/2026
10.86
10.95
10.81
10.95
+2.05%
289,572
06/22/2026
10.49
10.84
10.49
10.73
+2.19%
302,497
06/18/2026
10.61
10.61
10.42
10.50
+0.10%
328,803
06/17/2026
10.70
10.70
10.40
10.49
-0.66%
245,340
06/16/2026
10.43
10.61
10.43
10.56
+1.93%
254,514
06/15/2026
10.43
10.47
10.30
10.36
-0.86%
211,894
06/12/2026
10.43
10.60
10.40
10.45
+0.10%
282,910
06/11/2026
10.42
10.56
10.37
10.44
0.00%
311,011
06/10/2026
10.34
10.49
10.23
10.44
+1.75%
275,981
06/09/2026
10.22
10.44
10.22
10.26
+0.49%
252,900
06/08/2026
10.22
10.28
10.17
10.21
-0.68%
205,537
06/05/2026
10.11
10.29
10.09
10.28
+1.88%
310,239
06/04/2026
10.00
10.33
10.00
10.09
+2.02%
419,309
06/03/2026
10.42
10.43
9.81
9.89
-5.18%
539,608
06/02/2026
10.48
10.57
10.42
10.43
-0.48%
288,532
06/01/2026
10.39
10.54
10.39
10.48
+0.29%
250,898
05/29/2026
10.47
10.61
10.41
10.45
-0.67%
305,873
05/28/2026
10.70
10.77
10.41
10.52
-1.87%
280,748
05/27/2026
10.79
10.96
10.58
10.72
-0.56%
311,005
05/26/2026
10.78
11.01
10.61
10.78
-0.19%
267,021
05/22/2026
10.85
10.91
10.69
10.80
-0.46%
301,317
05/21/2026
10.87
10.88
10.64
10.85
-0.82%
391,024
05/20/2026
11.07
11.15
10.85
10.94
-1.08%
197,206
05/19/2026
10.87
11.27
10.87
11.06
0.00%
155,755
05/18/2026
10.69
11.11
10.69
11.06
+1.94%
175,629
05/15/2026
10.65
10.89
10.57
10.85
+2.07%
368,238
05/14/2026
10.73
10.85
10.52
10.63
-0.98%
235,511
05/13/2026
10.48
10.74
10.37
10.74
+1.37%
318,136
05/12/2026
10.18
10.61
10.14
10.59
+4.13%
531,965