ACIC
Amer Cstl Ins (ACIC)
NASDAQ
$10.95+$0.21 (+2.00%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $520.0M
    Market Cap
  • 8.44%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -0.65%
    Low Price$9.89
    High Price$10.78
  • 3 Months
    -2.98%
    Low Price$9.89
    High Price$12.25
  • 1 Year
    +8.44%
    Low Price$9.89
    High Price$13.03
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.49
10.84
10.49
10.73
+2.19%
302,497
06/18/2026
10.61
10.61
10.42
10.50
+0.10%
328,803
06/17/2026
10.70
10.70
10.40
10.49
-0.66%
245,340
06/16/2026
10.43
10.61
10.43
10.56
+1.93%
254,514
06/15/2026
10.43
10.47
10.30
10.36
-0.86%
211,894
06/12/2026
10.43
10.60
10.40
10.45
+0.10%
282,910
06/11/2026
10.42
10.56
10.37
10.44
0.00%
311,011
06/10/2026
10.34
10.49
10.23
10.44
+1.75%
275,981
06/09/2026
10.22
10.44
10.22
10.26
+0.49%
252,900
06/08/2026
10.22
10.28
10.17
10.21
-0.68%
205,537
06/05/2026
10.11
10.29
10.09
10.28
+1.88%
310,239
06/04/2026
10.00
10.33
10.00
10.09
+2.02%
419,309
06/03/2026
10.42
10.43
9.81
9.89
-5.18%
539,608
06/02/2026
10.48
10.57
10.42
10.43
-0.48%
288,532
06/01/2026
10.39
10.54
10.39
10.48
+0.29%
250,898
05/29/2026
10.47
10.61
10.41
10.45
-0.67%
305,873
05/28/2026
10.70
10.77
10.41
10.52
-1.87%
280,748
05/27/2026
10.79
10.96
10.58
10.72
-0.56%
311,005
05/26/2026
10.78
11.01
10.61
10.78
-0.19%
267,021
05/22/2026
10.85
10.91
10.69
10.80
-0.46%
301,317
05/21/2026
10.87
10.88
10.64
10.85
-0.82%
391,024
05/20/2026
11.07
11.15
10.85
10.94
-1.08%
197,206
05/19/2026
10.87
11.27
10.87
11.06
0.00%
155,755
05/18/2026
10.69
11.11
10.69
11.06
+1.94%
175,629
05/15/2026
10.65
10.89
10.57
10.85
+2.07%
368,238
05/14/2026
10.73
10.85
10.52
10.63
-0.98%
235,511
05/13/2026
10.48
10.74
10.37
10.74
+1.37%
318,136
05/12/2026
10.18
10.61
10.14
10.59
+4.13%
531,965
05/11/2026
10.53
10.63
10.09
10.17
-3.42%
223,311
05/08/2026
10.97
10.97
10.51
10.53
-2.95%
281,071
05/07/2026
10.61
11.01
10.53
10.85
+3.93%
401,484
05/06/2026
11.01
11.32
9.80
10.44
-12.05%
857,081
05/05/2026
11.67
11.93
11.63
11.87
+1.89%
139,798
05/05/2026
$0.39 Earnings
05/04/2026
11.76
11.91
11.60
11.65
-1.44%
111,476
05/01/2026
11.92
11.95
11.82
11.82
-0.67%
91,498
04/30/2026
11.76
11.90
11.74
11.90
+0.42%
85,465
04/29/2026
12.18
12.18
11.81
11.85
-3.27%
116,716
04/28/2026
12.17
12.30
12.11
12.25
+1.07%
216,028
04/27/2026
11.97
12.20
11.93
12.12
+0.83%
168,098
04/24/2026
11.87
12.07
11.86
12.02
+0.67%
171,042
04/23/2026
11.68
11.94
11.68
11.94
+2.23%
91,760
04/22/2026
11.86
11.86
11.68
11.68
-1.52%
113,922
04/21/2026
11.91
11.96
11.80
11.86
-0.59%
84,361
04/20/2026
11.91
12.11
11.91
11.93
+0.17%
211,230
04/17/2026
11.88
11.95
11.84
11.91
+0.93%
167,473
04/16/2026
11.71
11.89
11.69
11.80
+0.60%
183,966
04/15/2026
11.68
11.77
11.59
11.73
+0.95%
362,451
04/14/2026
11.47
11.65
11.47
11.62
+1.22%
132,033
04/13/2026
11.47
11.62
11.45
11.48
+0.09%
126,754
04/10/2026
11.70
11.76
11.37
11.47
-2.22%
112,226
04/09/2026
11.41
11.79
11.41
11.73
+2.18%
211,843
04/08/2026
11.38
11.53
11.37
11.48
+1.95%
192,120
04/07/2026
11.09
11.32
10.95
11.26
+1.35%
183,260
04/06/2026
10.95
11.20
10.94
11.11
+1.28%
147,904
04/02/2026
10.85
11.09
10.60
10.97
-0.18%
138,995
04/01/2026
11.22
11.24
10.98
10.99
-2.31%
124,427
03/31/2026
11.39
11.39
11.17
11.25
-0.53%
117,033
03/30/2026
11.15
11.33
11.13
11.31
+1.62%
84,575
03/27/2026
11.42
11.42
11.10
11.13
-3.13%
122,638
03/26/2026
11.37
11.51
11.34
11.49
+0.70%
101,727
03/25/2026
11.41
11.45
11.36
11.41
+0.97%
145,865
03/24/2026
11.34
11.40
11.28
11.30
-0.53%
136,965
03/23/2026
11.25
11.47
11.15
11.36
+2.71%
152,260
03/20/2026
11.16
11.28
11.02
11.06
0.00%
271,497
03/19/2026
11.24
11.27
11.06
11.06
-1.86%
123,750
03/18/2026
11.36
11.39
11.16
11.27
-1.31%
183,697
03/17/2026
11.37
11.60
11.37
11.42
+0.53%
119,077
03/16/2026
11.36
11.48
11.23
11.36
+0.44%
122,086
03/13/2026
11.32
11.41
11.19
11.31
+0.09%
110,883
03/12/2026
11.01
11.38
11.01
11.30
+1.44%
171,596
03/11/2026
11.52
11.53
11.12
11.14
-3.80%
238,169
03/10/2026
11.50
11.68
11.50
11.58
+0.70%
284,737
03/09/2026
11.54
11.60
11.20
11.50
-1.12%
210,291
03/06/2026
11.55
11.67
11.41
11.63
0.00%
302,783
03/05/2026
11.59
11.69
11.50
11.63
-0.43%
327,736
03/04/2026
11.66
11.72
11.38
11.68
+0.69%
248,448
03/03/2026
11.41
11.69
11.32
11.60
+0.52%
299,876
03/02/2026
11.48
11.57
11.32
11.54
+1.32%
303,275
02/27/2026
11.28
11.43
11.10
11.39
+0.26%
295,468
02/26/2026
11.30
11.57
11.10
11.36
+0.80%
400,874
02/25/2026
11.18
11.34
10.79
11.27
+1.99%
422,059
02/24/2026
10.69
11.08
10.67
11.05
+3.37%
720,524
02/23/2026
10.87
11.14
10.52
10.69
-1.84%
436,391
02/20/2026
11.29
11.56
10.31
10.89
-2.16%
558,764
02/19/2026
10.91
11.33
10.89
11.13
+1.09%
476,391
02/19/2026
$0.52 Earnings
02/18/2026
11.28
11.28
10.96
11.01
-2.48%
285,659
02/17/2026
11.12
11.45
10.99
11.29
+1.80%
436,625
02/13/2026
11.10
11.13
10.82
11.09
+0.18%
219,254
02/12/2026
11.10
11.16
11.00
11.07
+0.09%
291,728
02/11/2026
11.16
11.21
10.96
11.06
-0.72%
196,606
02/10/2026
11.00
11.23
11.00
11.14
+1.46%
229,381
02/09/2026
11.33
11.33
10.94
10.98
-2.92%
204,944
02/06/2026
11.27
11.38
11.26
11.31
+0.53%
246,521
02/05/2026
11.14
11.37
11.12
11.25
+0.63%
286,166
02/04/2026
11.12
11.27
11.12
11.18
+0.99%
434,684
02/03/2026
11.21
11.34
11.01
11.07
-1.34%
276,435
02/02/2026
11.06
11.28
11.06
11.22
+1.54%
212,563
01/30/2026
10.97
11.11
10.94
11.05
+0.73%
304,925