ACIC
Amer Cstl Ins (ACIC)
NASDAQ
$9.18$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $433.9M
    Market Cap
  • -10.22%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -9.91%
    Low Price$9.18
    High Price$11.05
  • 3 Months
    -15.39%
    Low Price$9.18
    High Price$11.57
  • 1 Year
    -10.22%
    Low Price$9.18
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.19
9.27
9.10
9.18
-0.33%
298,783
08/20/2026
9.31
9.44
9.20
9.21
-2.54%
233,762
08/19/2026
9.52
9.55
9.33
9.45
-0.63%
269,394
08/18/2026
9.58
9.64
9.51
9.51
+0.63%
234,616
08/17/2026
9.84
9.95
9.37
9.45
-4.16%
364,321
08/14/2026
9.79
9.92
9.77
9.86
+1.02%
199,274
08/13/2026
9.91
9.96
9.72
9.76
-0.71%
375,641
08/12/2026
9.83
9.91
9.77
9.83
+0.10%
213,698
08/11/2026
9.89
9.95
9.81
9.82
-1.31%
269,109
08/10/2026
10.35
10.38
9.84
9.95
-4.69%
259,250
08/07/2026
10.77
10.92
10.35
10.44
+1.56%
380,645
08/06/2026
11.24
11.24
9.72
10.28
-6.12%
741,978
08/05/2026
10.98
11.12
10.89
10.95
-0.73%
243,849
08/05/2026
$0.33 Earnings
08/04/2026
10.88
11.11
10.79
11.03
+0.96%
220,112
08/03/2026
10.73
10.94
10.50
10.93
+2.87%
248,908
07/31/2026
10.62
10.66
10.43
10.62
0.00%
156,891
07/30/2026
10.92
10.92
10.46
10.62
-3.89%
202,855
07/29/2026
10.80
11.09
10.74
11.05
+1.75%
366,041
07/28/2026
10.41
10.94
10.41
10.86
+4.32%
382,485
07/27/2026
10.31
10.46
10.29
10.41
+1.26%
209,037
07/24/2026
9.99
10.31
9.99
10.28
+2.90%
230,942
07/23/2026
9.95
10.05
9.77
9.99
+0.50%
228,243
07/22/2026
10.22
10.22
9.84
9.94
-2.45%
204,206
07/21/2026
10.31
10.40
10.10
10.19
-1.16%
273,437
07/20/2026
10.21
10.49
10.18
10.31
+0.59%
213,139
07/17/2026
10.43
10.63
10.23
10.25
-1.16%
185,300
07/16/2026
10.12
10.37
10.03
10.37
+2.37%
402,486
07/15/2026
10.84
10.84
10.11
10.13
-6.46%
382,358
07/14/2026
11.17
11.17
10.80
10.83
-3.04%
153,885
07/13/2026
11.20
11.31
11.15
11.17
0.00%
190,056
07/10/2026
11.30
11.30
10.96
11.17
-0.09%
241,311
07/09/2026
11.49
11.49
11.13
11.18
-3.37%
188,870
07/08/2026
11.56
11.65
11.46
11.57
+0.43%
150,159
07/07/2026
11.47
11.59
11.38
11.52
+1.50%
212,850
07/06/2026
11.48
11.58
11.31
11.35
-1.65%
197,525
07/02/2026
11.40
11.73
11.33
11.54
+1.41%
283,499
07/01/2026
11.17
11.41
10.89
11.38
+2.52%
270,698
06/30/2026
11.09
11.20
10.96
11.10
0.00%
465,978
06/29/2026
11.09
11.16
10.74
11.10
-0.45%
517,389
06/26/2026
10.82
11.20
10.80
11.15
+3.62%
1,317,556
06/25/2026
10.86
10.95
10.68
10.76
-1.74%
262,955
06/24/2026
10.99
11.08
10.92
10.95
0.00%
408,691
06/23/2026
10.86
10.95
10.81
10.95
+2.05%
289,572
06/22/2026
10.49
10.84
10.49
10.73
+2.19%
302,497
06/18/2026
10.61
10.61
10.42
10.50
+0.10%
328,803
06/17/2026
10.70
10.70
10.40
10.49
-0.66%
245,340
06/16/2026
10.43
10.61
10.43
10.56
+1.93%
254,514
06/15/2026
10.43
10.47
10.30
10.36
-0.86%
211,894
06/12/2026
10.43
10.60
10.40
10.45
+0.10%
282,910
06/11/2026
10.42
10.56
10.37
10.44
0.00%
311,011
06/10/2026
10.34
10.49
10.23
10.44
+1.75%
275,981
06/09/2026
10.22
10.44
10.22
10.26
+0.49%
252,900
06/08/2026
10.22
10.28
10.17
10.21
-0.68%
205,537
06/05/2026
10.11
10.29
10.09
10.28
+1.88%
310,239
06/04/2026
10.00
10.33
10.00
10.09
+2.02%
419,309
06/03/2026
10.42
10.43
9.81
9.89
-5.18%
539,608
06/02/2026
10.48
10.57
10.42
10.43
-0.48%
288,532
06/01/2026
10.39
10.54
10.39
10.48
+0.29%
250,898
05/29/2026
10.47
10.61
10.41
10.45
-0.67%
305,873
05/28/2026
10.70
10.77
10.41
10.52
-1.87%
280,748
05/27/2026
10.79
10.96
10.58
10.72
-0.56%
311,005
05/26/2026
10.78
11.01
10.61
10.78
-0.19%
267,021
05/22/2026
10.85
10.91
10.69
10.80
-0.46%
301,317
05/21/2026
10.87
10.88
10.64
10.85
-0.82%
391,024
05/20/2026
11.07
11.15
10.85
10.94
-1.08%
197,206
05/19/2026
10.87
11.27
10.87
11.06
0.00%
155,755
05/18/2026
10.69
11.11
10.69
11.06
+1.94%
175,629
05/15/2026
10.65
10.89
10.57
10.85
+2.07%
368,238
05/14/2026
10.73
10.85
10.52
10.63
-0.98%
235,511
05/13/2026
10.48
10.74
10.37
10.74
+1.37%
318,136
05/12/2026
10.18
10.61
10.14
10.59
+4.13%
531,965
05/11/2026
10.53
10.63
10.09
10.17
-3.42%
223,311
05/08/2026
10.97
10.97
10.51
10.53
-2.95%
281,071
05/07/2026
10.61
11.01
10.53
10.85
+3.93%
401,484
05/06/2026
11.01
11.32
9.80
10.44
-12.05%
857,081
05/05/2026
11.67
11.93
11.63
11.87
+1.89%
139,798
05/05/2026
$0.39 Earnings
05/04/2026
11.76
11.91
11.60
11.65
-1.44%
111,476
05/01/2026
11.92
11.95
11.82
11.82
-0.67%
91,498
04/30/2026
11.76
11.90
11.74
11.90
+0.42%
85,465
04/29/2026
12.18
12.18
11.81
11.85
-3.27%
116,716
04/28/2026
12.17
12.30
12.11
12.25
+1.07%
216,028
04/27/2026
11.97
12.20
11.93
12.12
+0.83%
168,098
04/24/2026
11.87
12.07
11.86
12.02
+0.67%
171,042
04/23/2026
11.68
11.94
11.68
11.94
+2.23%
91,760
04/22/2026
11.86
11.86
11.68
11.68
-1.52%
113,922
04/21/2026
11.91
11.96
11.80
11.86
-0.59%
84,361
04/20/2026
11.91
12.11
11.91
11.93
+0.17%
211,230
04/17/2026
11.88
11.95
11.84
11.91
+0.93%
167,473
04/16/2026
11.71
11.89
11.69
11.80
+0.60%
183,966
04/15/2026
11.68
11.77
11.59
11.73
+0.95%
362,451
04/14/2026
11.47
11.65
11.47
11.62
+1.22%
132,033
04/13/2026
11.47
11.62
11.45
11.48
+0.09%
126,754
04/10/2026
11.70
11.76
11.37
11.47
-2.22%
112,226
04/09/2026
11.41
11.79
11.41
11.73
+2.18%
211,843
04/08/2026
11.38
11.53
11.37
11.48
+1.95%
192,120
04/07/2026
11.09
11.32
10.95
11.26
+1.35%
183,260
04/06/2026
10.95
11.20
10.94
11.11
+1.28%
147,904
04/02/2026
10.85
11.09
10.60
10.97
-0.18%
138,995