S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Atco Non Vtg-I (ACLLF)

OTC

$50.55+$1.61 (+3.29%)

Price as of Jun 02, 2026

N/A
Market Cap
38.89%
1-Year Change
Utilities - Diversified
Industry

1 Month
+0.18%

Low Price$48.94

High Price$51.82
3 Months
+5.18%

Low Price$47.43

High Price$52.12
1 Year
+35.38%

Low Price$34.77

High Price$52.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	49.81	50.55	49.81	50.55	+3.29%	40,081
06/01/2026	48.92	48.94	48.87	48.94	-1.13%	8,728
05/29/2026	49.66	49.71	49.47	49.50	-1.74%	6,018
05/28/2026	50.26	50.38	50.26	50.38	-0.47%	15,144
05/28/2026	$0.38 Dividend
05/26/2026	50.63	50.81	50.33	50.61	-1.60%	44,143
05/22/2026	51.44	51.44	51.44	51.44	+0.70%	10,670
05/21/2026	51.08	51.08	51.08	51.08	0.00%	7,588
05/20/2026	50.62	51.08	50.62	51.08	+1.82%	5,431
05/19/2026	50.17	50.24	50.17	50.17	+1.24%	4,638
05/15/2026	50.27	50.27	49.55	49.55	-1.54%	34,319
05/14/2026	49.91	50.33	49.91	50.33	+1.68%	7,065
05/13/2026	49.69	49.69	49.42	49.49	-0.38%	3,213
05/12/2026	49.68	49.68	49.68	49.68	-0.08%	2,390
05/11/2026	49.57	50.14	49.57	49.72	+0.54%	5,479
05/08/2026	49.50	49.50	49.23	49.45	+0.18%	2,143
05/07/2026	49.95	49.95	49.36	49.36	+0.14%	5,757
05/06/2026	49.37	50.46	49.19	49.29	-1.59%	8,289
05/05/2026	50.23	50.28	50.09	50.09	+0.88%	12,056
04/30/2026	49.74	49.75	49.65	49.65	+0.12%	370
04/29/2026	49.59	49.59	49.59	49.59	-1.07%	125
04/28/2026	49.76	50.13	49.76	50.13	+1.23%	300
04/27/2026	45.68	49.55	45.68	49.52	+0.47%	658
04/24/2026	49.38	49.38	49.28	49.28	+0.45%	836
04/23/2026	48.14	49.34	48.14	49.07	+1.67%	3,696
04/22/2026	48.72	48.72	48.26	48.26	-0.50%	331
04/21/2026	49.09	49.09	48.51	48.51	-0.21%	5,606
04/20/2026	48.12	49.31	48.12	48.61	-1.15%	547
04/17/2026	49.44	49.44	48.92	49.18	-0.50%	8,498
04/16/2026	49.99	49.99	49.23	49.42	-0.97%	32,014
04/15/2026	51.01	51.01	49.91	49.91	-0.52%	6,586
04/14/2026	49.56	50.47	49.56	50.17	-0.86%	31,739
04/13/2026	51.04	51.04	50.43	50.60	-2.19%	27,040
04/10/2026	50.62	51.82	50.62	51.74	+2.58%	7,227
04/09/2026	50.44	50.44	50.44	50.44	+1.69%	33,386
04/08/2026	49.35	49.66	49.35	49.60	+0.33%	18,206
04/07/2026	49.73	49.76	49.43	49.43	+0.81%	6,054
04/06/2026	49.22	49.22	49.02	49.04	-0.06%	11,147
04/02/2026	49.02	49.07	49.02	49.07	+0.96%	91,687
04/01/2026	49.23	49.23	48.49	48.60	-1.17%	33,498
03/30/2026	49.19	49.20	49.18	49.18	+0.73%	1,251
03/25/2026	48.06	48.82	48.06	48.82	+3.69%	429
03/23/2026	47.40	47.40	47.08	47.08	-0.34%	331
03/20/2026	47.89	48.03	47.24	47.24	-2.20%	1,190
03/19/2026	48.27	48.30	48.15	48.30	-0.61%	1,028
03/18/2026	48.64	48.69	48.60	48.60	-1.09%	617
03/17/2026	48.87	49.14	48.87	49.14	+0.34%	1,360
03/16/2026	48.51	48.97	48.51	48.97	+0.96%	1,146
03/13/2026	48.49	48.50	48.49	48.50	+0.29%	512
03/12/2026	48.56	48.56	48.36	48.36	-1.22%	1,777
03/11/2026	48.64	48.96	48.59	48.96	+1.55%	7,616
03/10/2026	48.32	48.32	48.21	48.21	+0.02%	252
03/09/2026	47.65	48.20	47.65	48.20	-0.86%	1,079
03/06/2026	48.24	48.62	48.24	48.62	+1.91%	3,272
03/05/2026	47.44	47.75	47.44	47.71	+0.02%	1,491
03/04/2026	47.70	47.70	47.70	47.70	+0.40%	392
03/03/2026	46.66	47.65	46.66	47.51	+0.08%	2,378
03/02/2026	46.84	47.47	46.84	47.47	+0.61%	3,255
02/27/2026	47.06	47.43	47.06	47.18	+1.45%	672
02/26/2026	$0.38 Dividend
02/24/2026	45.83	46.51	45.83	46.51	+0.06%	1,180
02/23/2026	46.26	46.48	46.26	46.48	+1.03%	1,648
02/20/2026	46.00	46.00	46.00	46.00	+1.57%	335
02/19/2026	45.29	45.29	45.29	45.29	+0.83%	12,859
02/18/2026	44.64	45.05	44.64	44.92	-0.07%	1,420
02/17/2026	44.60	44.95	44.23	44.95	+0.77%	1,745
02/13/2026	44.31	44.60	44.31	44.60	+2.95%	467
02/11/2026	43.32	43.32	43.32	43.32	+0.20%	1,195
02/10/2026	42.97	43.24	42.97	43.24	+0.51%	618
02/09/2026	43.12	43.27	43.02	43.02	-0.07%	2,696
02/06/2026	43.24	43.24	42.94	43.05	-0.72%	1,050
02/05/2026	43.28	43.36	43.23	43.36	-0.37%	671
02/04/2026	43.32	43.55	43.32	43.52	+1.42%	7,563
02/03/2026	42.60	43.23	42.59	42.91	+0.76%	3,296
01/30/2026	41.95	42.59	41.95	42.59	-1.17%	616
01/29/2026	43.09	43.09	43.09	43.09	+0.02%	5,293
01/28/2026	42.43	43.08	42.43	43.08	+1.63%	1,753
01/27/2026	42.38	42.42	42.29	42.39	+1.25%	3,905
01/26/2026	41.97	41.97	41.87	41.87	+0.40%	4,424
01/22/2026	41.70	41.70	41.70	41.70	+1.53%	215
01/21/2026	41.64	41.64	40.95	41.07	-1.03%	3,907
01/20/2026	41.70	41.70	41.50	41.50	+2.11%	1,121
01/16/2026	40.59	40.64	40.59	40.64	+0.17%	4,753
01/15/2026	40.57	40.57	40.57	40.57	-0.79%	744
01/14/2026	40.82	40.90	40.82	40.89	+0.13%	838
01/13/2026	40.66	40.84	40.66	40.84	-0.21%	213
01/12/2026	40.66	40.93	40.66	40.93	+1.51%	753
01/08/2026	40.51	40.51	40.32	40.32	+0.25%	314
01/07/2026	40.56	40.60	40.22	40.22	-0.04%	1,361
01/06/2026	39.95	40.23	39.95	40.23	+0.11%	543
01/05/2026	39.89	40.19	39.89	40.19	-0.85%	1,164
01/02/2026	40.63	40.63	40.53	40.53	+0.38%	872
12/31/2025	40.38	40.38	40.38	40.38	+0.02%	124
12/30/2025	40.37	40.37	40.37	40.37	+0.37%	161
12/29/2025	40.22	40.22	40.22	40.22	-0.09%	245
12/26/2025	40.04	40.26	40.04	40.26	+0.64%	292
12/24/2025	40.06	40.06	40.00	40.00	+0.17%	1,026
12/23/2025	39.94	39.94	39.94	39.94	+1.25%	296
12/22/2025	39.45	39.45	39.45	39.45	+0.30%	415
12/19/2025	39.53	39.69	39.33	39.33	-0.87%	1,038