• N/A
    Market Cap
  • 61.67%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    +8.80%
    Low Price$51.63
    High Price$58.06
  • 3 Months
    +14.01%
    Low Price$48.94
    High Price$58.06
  • 1 Year
    +61.67%
    Low Price$33.92
    High Price$58.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
57.00
57.00
56.61
56.61
-0.79%
1,527
07/31/2026
57.72
57.72
56.95
57.06
-1.72%
16,568
07/30/2026
56.97
58.06
56.97
58.06
+5.20%
13,382
07/29/2026
55.20
55.20
55.19
55.19
+0.09%
11,303
07/28/2026
55.88
55.88
55.14
55.14
-1.57%
19,906
07/27/2026
56.02
56.02
56.02
56.02
-1.18%
6,236
07/24/2026
57.09
57.09
56.69
56.69
-0.39%
13,738
07/23/2026
55.91
56.91
55.91
56.91
+1.70%
18,734
07/22/2026
55.85
55.96
55.80
55.96
+1.38%
21,358
07/21/2026
55.20
55.20
55.20
55.20
+0.22%
6,094
07/20/2026
56.09
56.09
55.08
55.08
-1.29%
18,792
07/17/2026
55.73
55.89
55.73
55.80
+1.99%
18,007
07/16/2026
54.56
54.71
54.56
54.71
+1.13%
16,343
07/15/2026
54.10
54.10
54.10
54.10
+0.19%
50,049
07/14/2026
53.69
54.00
53.50
54.00
+1.01%
18,439
07/13/2026
53.21
53.46
53.11
53.46
+1.73%
49,559
07/09/2026
54.37
54.37
52.43
52.55
-0.74%
34,270
07/08/2026
53.00
53.00
52.94
52.94
+1.44%
24,251
07/07/2026
51.89
52.19
51.65
52.19
+1.08%
2,149
07/06/2026
51.63
51.63
51.63
51.63
-0.77%
194,219
07/02/2026
52.03
52.03
52.03
52.03
-0.71%
20,030
06/30/2026
52.59
52.59
52.10
52.40
-0.19%
26,584
06/29/2026
52.25
52.50
52.25
52.50
+0.44%
10,756
06/26/2026
52.00
52.27
52.00
52.27
+1.42%
17,910
06/25/2026
51.54
51.54
51.54
51.54
+1.98%
13,174
06/23/2026
50.46
50.54
50.36
50.54
+1.09%
158,752
06/22/2026
49.99
49.99
49.99
49.99
-2.36%
621,382
06/16/2026
51.20
51.20
51.20
51.20
-0.06%
16,429
06/15/2026
51.23
51.23
51.23
51.23
-0.54%
64,639
06/12/2026
51.37
51.51
51.37
51.51
-0.75%
17,668
06/11/2026
51.93
51.93
51.76
51.90
0.00%
38,795
06/10/2026
52.00
52.00
51.90
51.90
0.00%
6,576
06/09/2026
51.90
51.90
51.90
51.90
+1.96%
13,677
06/08/2026
51.99
52.00
50.84
50.90
-1.53%
66,423
06/05/2026
51.50
52.00
51.24
51.69
+1.04%
50,430
06/03/2026
50.88
51.16
50.88
51.16
+1.20%
14,930
06/02/2026
49.81
50.55
49.81
50.55
+3.29%
40,081
06/01/2026
48.92
48.94
48.87
48.94
-1.13%
8,728
05/29/2026
49.66
49.71
49.47
49.50
-1.74%
6,018
05/28/2026
50.26
50.38
50.26
50.38
-0.47%
15,144
05/28/2026
$0.38 Dividend
05/26/2026
50.63
50.81
50.33
50.61
-1.60%
44,143
05/22/2026
51.44
51.44
51.44
51.44
+0.70%
10,670
05/21/2026
51.08
51.08
51.08
51.08
0.00%
7,588
05/20/2026
50.62
51.08
50.62
51.08
+1.82%
5,431
05/19/2026
50.17
50.24
50.17
50.17
+1.24%
4,638
05/15/2026
50.27
50.27
49.55
49.55
-1.54%
34,319
05/14/2026
49.91
50.33
49.91
50.33
+1.68%
7,065
05/13/2026
49.69
49.69
49.42
49.49
-0.38%
3,213
05/12/2026
49.68
49.68
49.68
49.68
-0.08%
2,390
05/11/2026
49.57
50.14
49.57
49.72
+0.54%
5,479
05/08/2026
49.50
49.50
49.23
49.45
+0.18%
2,143
05/07/2026
49.95
49.95
49.36
49.36
+0.14%
5,757
05/06/2026
49.37
50.46
49.19
49.29
-1.59%
8,289
05/05/2026
50.23
50.28
50.09
50.09
+0.88%
12,056
04/30/2026
49.74
49.75
49.65
49.65
+0.12%
370
04/29/2026
49.59
49.59
49.59
49.59
-1.07%
125
04/28/2026
49.76
50.13
49.76
50.13
+1.23%
300
04/27/2026
45.68
49.55
45.68
49.52
+0.47%
658
04/24/2026
49.38
49.38
49.28
49.28
+0.45%
836
04/23/2026
48.14
49.34
48.14
49.07
+1.67%
3,696
04/22/2026
48.72
48.72
48.26
48.26
-0.50%
331
04/21/2026
49.09
49.09
48.51
48.51
-0.21%
5,606
04/20/2026
48.12
49.31
48.12
48.61
-1.15%
547
04/17/2026
49.44
49.44
48.92
49.18
-0.50%
8,498
04/16/2026
49.99
49.99
49.23
49.42
-0.97%
32,014
04/15/2026
51.01
51.01
49.91
49.91
-0.52%
6,586
04/14/2026
49.56
50.47
49.56
50.17
-0.86%
31,739
04/13/2026
51.04
51.04
50.43
50.60
-2.19%
27,040
04/10/2026
50.62
51.82
50.62
51.74
+2.58%
7,227
04/09/2026
50.44
50.44
50.44
50.44
+1.69%
33,386
04/08/2026
49.35
49.66
49.35
49.60
+0.33%
18,206
04/07/2026
49.73
49.76
49.43
49.43
+0.81%
6,054
04/06/2026
49.22
49.22
49.02
49.04
-0.06%
11,147
04/02/2026
49.02
49.07
49.02
49.07
+0.96%
91,687
04/01/2026
49.23
49.23
48.49
48.60
-1.17%
33,498
03/30/2026
49.19
49.20
49.18
49.18
+0.73%
1,251
03/25/2026
48.06
48.82
48.06
48.82
+3.69%
429
03/23/2026
47.40
47.40
47.08
47.08
-0.34%
331
03/20/2026
47.89
48.03
47.24
47.24
-2.20%
1,190
03/19/2026
48.27
48.30
48.15
48.30
-0.61%
1,028
03/18/2026
48.64
48.69
48.60
48.60
-1.09%
617
03/17/2026
48.87
49.14
48.87
49.14
+0.34%
1,360
03/16/2026
48.51
48.97
48.51
48.97
+0.96%
1,146
03/13/2026
48.49
48.50
48.49
48.50
+0.29%
512
03/12/2026
48.56
48.56
48.36
48.36
-1.22%
1,777
03/11/2026
48.64
48.96
48.59
48.96
+1.55%
7,616
03/10/2026
48.32
48.32
48.21
48.21
+0.02%
252
03/09/2026
47.65
48.20
47.65
48.20
-0.86%
1,079
03/06/2026
48.24
48.62
48.24
48.62
+1.91%
3,272
03/05/2026
47.44
47.75
47.44
47.71
+0.02%
1,491
03/04/2026
47.70
47.70
47.70
47.70
+0.40%
392
03/03/2026
46.66
47.65
46.66
47.51
+0.08%
2,378
03/02/2026
46.84
47.47
46.84
47.47
+0.61%
3,255
02/27/2026
47.06
47.43
47.06
47.18
+1.45%
672
02/26/2026
$0.38 Dividend
02/24/2026
45.83
46.51
45.83
46.51
+0.06%
1,180
02/23/2026
46.26
46.48
46.26
46.48
+1.03%
1,648
02/20/2026
46.00
46.00
46.00
46.00
+1.57%
335
02/19/2026
45.29
45.29
45.29
45.29
+0.83%
12,859