• N/A
    Market Cap
  • 71.34%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -12.18%
    Low Price$97.56
    High Price$116.79
  • 3 Months
    +10.32%
    Low Price$84.84
    High Price$116.79
  • 1 Year
    +64.25%
    Low Price$59.54
    High Price$116.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
97.30
98.26
97.30
97.79
+0.23%
1,185
06/01/2026
97.56
97.56
97.56
97.56
-2.81%
945
05/29/2026
99.56
100.49
99.08
100.38
-1.59%
1,726
05/28/2026
100.15
102.00
100.15
102.00
+0.21%
1,597
05/27/2026
102.35
102.35
101.31
101.79
-0.08%
1,282
05/26/2026
101.87
101.87
101.87
101.87
+1.13%
659
05/22/2026
99.40
100.74
99.40
100.74
+2.46%
857
05/21/2026
98.96
98.96
98.32
98.32
-3.61%
1,018
05/20/2026
102.44
103.00
102.00
102.00
-3.36%
1,065
05/19/2026
103.70
105.55
103.70
105.55
-3.13%
474
05/18/2026
109.43
109.43
108.32
108.96
-1.79%
1,001
05/13/2026
110.90
110.95
110.90
110.95
+3.82%
622
05/12/2026
108.90
108.90
106.41
106.87
-3.91%
1,844
05/11/2026
110.29
111.24
110.29
111.22
-2.34%
848
05/08/2026
113.41
113.89
113.41
113.89
+1.19%
839
05/07/2026
114.16
114.16
112.55
112.55
-2.01%
743
05/07/2026
$1.93 Dividend
05/06/2026
112.67
114.86
112.67
114.86
+4.89%
875
05/05/2026
107.99
109.96
107.99
109.51
+3.82%
2,752
05/01/2026
105.48
105.48
105.48
105.48
+0.09%
471
04/29/2026
105.38
105.38
105.38
105.38
+1.08%
606
04/28/2026
106.04
106.04
104.25
104.25
-2.48%
1,229
04/27/2026
107.20
107.20
106.90
106.90
-0.69%
1,140
04/24/2026
106.23
107.65
106.23
107.65
+0.06%
643
04/23/2026
108.19
108.19
107.59
107.59
+2.56%
831
04/22/2026
103.89
104.90
103.89
104.90
+1.78%
527
04/20/2026
103.90
103.90
103.06
103.06
-2.17%
1,600
04/17/2026
104.59
105.89
104.59
105.35
+5.71%
1,333
04/16/2026
99.98
99.98
99.66
99.66
-0.42%
377
04/15/2026
100.42
100.89
100.04
100.08
-1.68%
1,327
04/13/2026
101.07
101.79
101.07
101.79
+2.17%
446
04/10/2026
99.63
99.63
99.63
99.63
+1.30%
571
04/09/2026
98.35
98.35
98.35
98.35
+0.28%
1,004
04/08/2026
98.06
98.08
97.84
98.08
+7.38%
1,110
04/07/2026
92.50
92.50
91.10
91.34
-0.86%
954
04/06/2026
92.07
92.45
92.07
92.13
+0.46%
1,424
04/02/2026
91.14
92.06
91.14
91.71
-0.89%
1,245
04/01/2026
91.99
92.54
91.80
92.54
+5.22%
896
03/31/2026
87.95
87.95
87.95
87.95
+2.92%
1,343
03/30/2026
87.35
87.35
85.45
85.45
-1.55%
1,185
03/27/2026
86.30
86.79
86.30
86.79
-7.69%
1,141
03/25/2026
93.87
94.02
93.87
94.02
+1.23%
619
03/24/2026
92.88
92.88
92.88
92.88
-2.14%
683
03/23/2026
92.52
95.60
92.52
94.91
+3.49%
2,571
03/20/2026
90.81
91.95
90.81
91.71
-3.22%
1,012
03/19/2026
94.77
94.77
94.77
94.77
-3.84%
351
03/18/2026
98.50
98.94
98.50
98.55
-0.38%
693
03/17/2026
98.24
98.92
98.19
98.92
+3.22%
1,003
03/16/2026
94.53
95.84
94.37
95.84
+3.15%
1,322
03/13/2026
93.74
93.94
92.91
92.91
+0.43%
884
03/12/2026
93.98
93.98
91.76
92.51
+8.59%
1,880
03/10/2026
85.69
86.13
85.19
85.19
+2.10%
1,807
03/09/2026
83.44
83.87
82.98
83.44
-1.67%
1,165
03/06/2026
84.86
84.86
84.86
84.86
-2.66%
357
03/05/2026
88.39
88.39
87.18
87.18
-3.21%
1,655
03/04/2026
90.38
90.38
90.06
90.06
+0.51%
521
03/03/2026
89.38
89.61
89.38
89.61
-2.63%
354
03/02/2026
92.79
92.79
92.03
92.03
+0.03%
791
02/27/2026
90.73
92.00
90.73
92.00
-0.03%
1,441
02/26/2026
91.47
92.03
91.47
92.03
-0.25%
638
02/25/2026
93.22
93.22
92.25
92.25
-0.69%
537
02/24/2026
92.90
92.90
92.90
92.90
+0.74%
432
02/23/2026
92.21
92.21
92.21
92.21
-2.69%
830
02/20/2026
94.77
94.77
94.77
94.77
+1.46%
467
02/19/2026
93.65
93.68
93.41
93.41
-1.52%
805
02/18/2026
94.85
94.85
94.85
94.85
+0.88%
502
02/17/2026
92.00
94.02
92.00
94.02
+3.85%
870
02/12/2026
90.91
90.91
90.09
90.54
-1.97%
1,754
02/11/2026
93.08
93.08
92.36
92.36
-1.20%
1,305
02/10/2026
93.48
93.48
93.48
93.48
-1.39%
566
02/09/2026
93.46
94.80
93.46
94.80
+2.96%
760
02/06/2026
92.08
92.08
92.08
92.08
+2.38%
534
02/05/2026
91.92
91.92
89.94
89.94
-0.77%
721
02/04/2026
91.76
91.77
89.89
90.63
-3.86%
3,047
02/03/2026
94.37
95.13
94.27
94.27
+1.45%
1,378
02/02/2026
92.25
93.29
92.25
92.92
-1.18%
2,320
01/30/2026
94.97
94.97
94.03
94.03
+0.70%
1,182
01/29/2026
93.57
93.57
92.45
93.38
+4.12%
1,405
01/28/2026
89.69
89.69
89.69
89.69
-1.48%
643
01/27/2026
91.43
92.12
91.03
91.03
+1.32%
1,176
01/26/2026
88.93
89.88
88.93
89.84
+1.38%
2,401
01/23/2026
87.74
88.62
87.54
88.62
+1.89%
1,431
01/22/2026
86.98
86.98
86.98
86.98
+1.67%
530
01/21/2026
85.56
85.56
85.56
85.56
+0.98%
303
01/20/2026
83.21
84.73
83.21
84.73
+1.38%
1,152
01/16/2026
82.64
83.58
82.64
83.58
+4.53%
592
01/15/2026
78.18
80.35
78.18
79.96
+3.51%
936
01/14/2026
77.26
77.40
77.24
77.24
-1.29%
816
01/13/2026
77.98
78.46
77.98
78.26
-1.46%
688
01/12/2026
79.72
80.17
79.34
79.42
-0.45%
1,840
01/09/2026
79.78
79.78
79.78
79.78
+0.60%
642
01/08/2026
80.01
80.01
79.31
79.31
-1.06%
967
01/07/2026
79.13
80.22
79.13
80.16
+2.25%
1,301
01/06/2026
78.67
78.67
78.40
78.40
-0.11%
1,202
01/05/2026
77.60
78.48
76.88
78.48
+2.16%
1,234
01/02/2026
76.43
76.82
75.93
76.82
+0.49%
1,244
12/30/2025
76.25
76.50
76.25
76.45
+0.29%
1,636
12/29/2025
76.56
76.56
76.22
76.23
-0.44%
932
12/23/2025
77.89
77.89
76.57
76.57
-1.23%
2,273
12/22/2025
77.62
77.62
77.52
77.52
+1.27%
881