ACM
AECOM (ACM)
NYSE
$70.35+$0.23 (+0.34%)
Price as of Nov 13, 2026 12:43 PM EST
  • $9.0B
    Market Cap
  • -46.73%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +19.43%
    Low Price$58.02
    High Price$70.63
  • 3 Months
    +15.46%
    Low Price$58.02
    High Price$70.63
  • 1 Year
    -46.73%
    Low Price$58.02
    High Price$131.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
71.86
73.20
69.56
70.11
-0.20%
1,416,884
11/11/2026
70.42
70.66
69.41
70.25
-0.54%
1,341,528
11/10/2026
70.01
71.25
69.43
70.63
+0.60%
1,459,144
11/09/2026
67.56
70.70
67.17
70.21
+5.20%
2,279,596
11/06/2026
65.31
66.75
64.54
66.74
+0.03%
1,423,796
11/05/2026
68.12
68.88
65.56
66.72
-2.17%
2,090,237
11/04/2026
67.11
68.25
66.12
68.20
+2.94%
1,292,632
11/03/2026
65.44
66.65
64.45
66.25
+0.87%
1,353,403
11/02/2026
63.97
66.47
63.56
65.68
+3.69%
1,203,730
10/30/2026
63.07
64.05
62.50
63.34
-0.27%
826,743
10/29/2026
63.00
63.65
62.65
63.51
+1.99%
1,127,246
10/28/2026
61.41
62.66
61.19
62.27
+1.20%
957,231
10/27/2026
61.30
61.61
60.33
61.53
+1.33%
770,191
10/26/2026
61.01
61.52
60.38
60.72
+0.38%
1,072,957
10/23/2026
60.30
60.86
58.72
60.49
-0.56%
868,427
10/22/2026
59.34
60.99
58.87
60.83
+2.25%
917,247
10/21/2026
59.34
60.00
58.88
59.49
+0.85%
1,138,066
10/20/2026
58.14
59.36
57.93
58.99
+1.67%
1,189,273
10/19/2026
58.78
58.99
57.68
58.02
-1.56%
1,056,217
10/16/2026
59.00
60.11
58.67
58.94
-0.25%
1,140,430
10/15/2026
58.92
59.70
58.30
59.09
+1.27%
1,218,967
10/14/2026
58.94
59.54
57.56
58.35
-1.24%
1,302,588
10/14/2026
$0.31 Dividend
10/13/2026
58.80
59.39
58.15
59.08
+0.64%
1,143,467
10/12/2026
59.07
59.69
58.30
58.70
-0.46%
852,301
10/09/2026
59.27
59.28
58.31
58.97
-0.30%
2,902,191
10/08/2026
57.44
59.22
57.44
59.15
+2.02%
1,411,377
10/07/2026
59.68
59.68
56.10
57.98
-3.12%
1,548,778
10/06/2026
59.56
60.68
58.98
59.85
+0.67%
897,487
10/05/2026
59.02
60.65
58.69
59.45
+0.17%
1,566,355
10/02/2026
59.70
60.15
58.44
59.35
+0.10%
1,322,853
10/01/2026
59.03
60.63
58.81
59.29
+1.10%
1,336,730
09/30/2026
58.98
59.52
58.56
58.64
+0.17%
1,488,968
09/29/2026
58.87
59.61
58.21
58.54
-0.96%
1,367,970
09/28/2026
61.18
61.18
57.78
59.11
-2.41%
2,224,243
09/25/2026
58.13
61.57
58.13
60.57
+4.05%
3,563,587
09/24/2026
61.10
61.27
58.12
58.21
-4.77%
1,402,295
09/23/2026
62.17
62.40
61.08
61.13
-1.32%
1,096,542
09/22/2026
63.41
63.66
61.74
61.94
-1.05%
1,262,799
09/21/2026
61.96
62.69
61.52
62.60
+1.52%
1,347,859
09/18/2026
63.22
63.60
61.57
61.67
-2.24%
3,659,078
09/17/2026
62.86
63.52
62.10
63.08
+0.96%
1,075,869
09/16/2026
64.46
64.46
62.37
62.48
-2.10%
1,626,226
09/15/2026
63.69
65.26
63.22
63.83
-0.68%
1,475,229
09/14/2026
63.18
64.84
62.97
64.26
+1.68%
1,368,975
09/11/2026
62.94
63.78
62.46
63.20
+1.02%
820,537
09/10/2026
63.30
64.01
62.14
62.56
-1.77%
1,250,495
09/09/2026
65.25
65.75
62.94
63.69
-3.06%
1,445,932
09/08/2026
66.55
66.94
65.15
65.70
-0.81%
1,232,957
09/04/2026
65.66
66.95
65.26
66.23
-0.37%
1,300,134
09/03/2026
66.97
67.83
65.50
66.48
+0.56%
1,502,528
09/02/2026
65.56
66.27
65.07
66.11
+0.35%
2,693,107
09/01/2026
66.60
67.99
65.12
65.88
-1.78%
2,415,448
08/31/2026
68.16
69.24
66.91
67.08
-2.52%
4,670,988
08/28/2026
65.90
70.13
65.55
68.81
+4.42%
7,115,718
08/27/2026
64.90
65.97
64.00
65.89
+1.74%
2,100,967
08/26/2026
62.56
65.22
62.56
64.77
+3.71%
2,086,531
08/25/2026
65.05
65.16
61.45
62.45
-3.40%
1,539,059
08/24/2026
64.45
65.08
63.93
64.65
+0.31%
1,993,067
08/21/2026
64.61
65.32
64.28
64.45
-0.60%
1,744,274
08/20/2026
64.43
65.71
63.81
64.84
+0.22%
2,387,717
08/19/2026
61.62
64.86
61.38
64.70
+5.38%
2,459,029
08/18/2026
62.27
62.46
61.32
61.40
-0.80%
1,897,988
08/17/2026
62.19
62.69
61.08
61.90
-1.41%
2,018,335
08/14/2026
62.91
63.52
61.92
62.78
-0.79%
1,842,006
08/13/2026
60.83
63.40
60.03
63.28
+4.21%
3,068,891
08/12/2026
65.36
65.41
60.60
60.72
-8.96%
4,160,147
08/11/2026
67.89
69.09
63.34
66.70
-8.53%
6,122,446
08/10/2026
75.60
76.45
72.34
72.92
-3.35%
3,406,705
08/10/2026
-$0.50 Earnings
08/07/2026
75.01
75.97
74.63
75.44
+1.21%
974,541
08/06/2026
74.23
75.59
74.17
74.54
+0.04%
1,124,675
08/05/2026
75.39
75.76
74.23
74.51
-1.12%
1,286,836
08/04/2026
74.38
75.73
73.82
75.35
+1.27%
1,348,669
08/03/2026
73.03
74.75
73.03
74.41
+3.33%
1,055,421
07/31/2026
72.28
72.57
70.89
72.01
+0.88%
1,174,785
07/30/2026
72.09
72.19
69.56
71.39
-2.46%
1,825,271
07/29/2026
73.64
73.64
72.03
73.19
-1.17%
2,105,767
07/28/2026
71.41
75.07
71.28
74.05
+4.90%
2,957,838
07/27/2026
70.73
71.39
70.08
70.59
+0.57%
1,136,869
07/24/2026
67.58
70.59
67.58
70.19
+4.30%
1,348,479
07/23/2026
67.22
68.50
67.09
67.30
+0.27%
1,758,584
07/22/2026
68.64
69.11
66.95
67.12
-2.13%
1,097,470
07/21/2026
67.28
69.10
67.27
68.58
+1.47%
1,386,143
07/20/2026
68.07
68.13
66.93
67.59
-0.51%
1,334,193
07/17/2026
68.82
69.61
67.19
67.93
-2.37%
985,845
07/16/2026
68.87
69.72
68.31
69.58
+1.55%
1,088,567
07/15/2026
68.61
69.58
68.10
68.52
+0.48%
2,847,845
07/14/2026
67.63
69.27
67.62
68.19
-0.19%
1,274,797
07/13/2026
68.41
68.52
67.25
68.32
+0.63%
1,401,900
07/10/2026
68.30
68.67
67.60
67.89
+0.29%
1,402,920
07/09/2026
67.31
67.88
66.46
67.69
+0.24%
1,596,601
07/08/2026
66.19
68.04
65.93
67.54
+0.37%
1,453,360
07/07/2026
69.60
70.09
66.75
67.29
-2.83%
1,114,877
07/06/2026
67.06
69.47
67.06
69.25
+2.76%
1,533,195
07/02/2026
66.53
68.16
66.20
67.39
+1.32%
1,709,483
07/01/2026
69.04
69.91
66.45
66.51
-3.78%
1,529,492
07/01/2026
$0.31 Dividend
06/30/2026
68.83
69.38
67.61
69.13
+0.04%
2,282,265
06/29/2026
70.19
70.94
68.91
69.10
-1.76%
2,720,504