ACM
AECOM (ACM)
NYSE
$59.85+$0.19 (+0.32%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $7.7B
    Market Cap
  • -53.20%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -10.23%
    Low Price$58.52
    High Price$66.83
  • 3 Months
    -11.93%
    Low Price$58.52
    High Price$75.84
  • 1 Year
    -53.20%
    Low Price$58.52
    High Price$132.85
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
60.01
60.46
58.75
59.66
+0.10%
1,322,853
10/01/2026
59.34
60.95
59.12
59.60
+1.10%
1,336,730
09/30/2026
59.29
59.83
58.87
58.95
+0.17%
1,488,968
09/29/2026
59.18
59.92
58.52
58.85
-0.96%
1,367,970
09/28/2026
61.50
61.50
58.08
59.42
-2.41%
2,224,243
09/25/2026
58.44
61.89
58.44
60.89
+4.05%
3,563,587
09/24/2026
61.42
61.60
58.42
58.52
-4.77%
1,402,295
09/23/2026
62.50
62.73
61.40
61.45
-1.32%
1,096,542
09/22/2026
63.74
63.99
62.06
62.27
-1.05%
1,262,799
09/21/2026
62.29
63.02
61.84
62.93
+1.52%
1,347,859
09/18/2026
63.55
63.93
61.89
61.99
-2.24%
3,659,078
09/17/2026
63.19
63.85
62.43
63.41
+0.96%
1,075,869
09/16/2026
64.80
64.80
62.70
62.81
-2.10%
1,626,226
09/15/2026
64.02
65.60
63.55
64.16
-0.68%
1,475,229
09/14/2026
63.51
65.18
63.30
64.60
+1.68%
1,368,975
09/11/2026
63.27
64.11
62.79
63.53
+1.02%
820,537
09/10/2026
63.63
64.35
62.47
62.89
-1.77%
1,250,495
09/09/2026
65.59
66.10
63.27
64.02
-3.06%
1,445,932
09/08/2026
66.90
67.29
65.50
66.04
-0.81%
1,232,957
09/04/2026
66.00
67.31
65.60
66.58
-0.37%
1,300,134
09/03/2026
67.32
68.19
65.85
66.83
+0.56%
1,502,528
09/02/2026
65.90
66.62
65.41
66.46
+0.35%
2,693,107
09/01/2026
66.95
68.35
65.46
66.23
-1.78%
2,415,448
08/31/2026
68.52
69.60
67.26
67.43
-2.52%
4,670,988
08/28/2026
66.25
70.50
65.90
69.17
+4.42%
7,115,718
08/27/2026
65.24
66.32
64.34
66.24
+1.74%
2,100,967
08/26/2026
62.89
65.56
62.89
65.11
+3.71%
2,086,531
08/25/2026
65.39
65.50
61.78
62.78
-3.40%
1,539,059
08/24/2026
64.79
65.42
64.26
64.99
+0.31%
1,993,067
08/21/2026
64.95
65.66
64.62
64.79
-0.60%
1,744,274
08/20/2026
64.77
66.05
64.14
65.18
+0.22%
2,387,717
08/19/2026
61.94
65.20
61.70
65.04
+5.38%
2,459,029
08/18/2026
62.60
62.79
61.65
61.72
-0.80%
1,897,988
08/17/2026
62.52
63.02
61.40
62.22
-1.41%
2,018,335
08/14/2026
63.24
63.85
62.24
63.11
-0.79%
1,842,006
08/13/2026
61.15
63.73
60.35
63.61
+4.21%
3,068,891
08/12/2026
65.70
65.76
60.92
61.04
-8.96%
4,160,147
08/11/2026
68.25
69.45
63.67
67.05
-8.53%
6,122,446
08/10/2026
76.00
76.85
72.72
73.30
-3.35%
3,406,705
08/10/2026
-$0.50 Earnings
08/07/2026
75.40
76.37
75.03
75.84
+1.21%
974,541
08/06/2026
74.62
75.99
74.56
74.93
+0.04%
1,124,675
08/05/2026
75.79
76.16
74.62
74.90
-1.12%
1,286,836
08/04/2026
74.77
76.13
74.21
75.75
+1.27%
1,348,669
08/03/2026
73.41
75.14
73.41
74.80
+3.33%
1,055,421
07/31/2026
72.66
72.96
71.26
72.39
+0.88%
1,174,785
07/30/2026
72.47
72.57
69.92
71.76
-2.46%
1,825,271
07/29/2026
74.03
74.03
72.41
73.57
-1.17%
2,105,767
07/28/2026
71.78
75.46
71.65
74.44
+4.90%
2,957,838
07/27/2026
71.10
71.76
70.45
70.96
+0.57%
1,136,869
07/24/2026
67.93
70.96
67.93
70.56
+4.30%
1,348,479
07/23/2026
67.57
68.86
67.44
67.65
+0.27%
1,758,584
07/22/2026
69.00
69.47
67.30
67.47
-2.13%
1,097,470
07/21/2026
67.63
69.46
67.62
68.94
+1.47%
1,386,143
07/20/2026
68.43
68.49
67.28
67.94
-0.51%
1,334,193
07/17/2026
69.18
69.98
67.54
68.29
-2.37%
985,845
07/16/2026
69.23
70.09
68.67
69.95
+1.55%
1,088,567
07/15/2026
68.97
69.95
68.46
68.88
+0.48%
2,847,845
07/14/2026
67.98
69.64
67.97
68.55
-0.19%
1,274,797
07/13/2026
68.77
68.88
67.61
68.68
+0.63%
1,401,900
07/10/2026
68.66
69.03
67.95
68.25
+0.29%
1,402,920
07/09/2026
67.66
68.24
66.81
68.05
+0.24%
1,596,601
07/08/2026
66.54
68.40
66.28
67.89
+0.37%
1,453,360
07/07/2026
69.97
70.46
67.11
67.64
-2.83%
1,114,877
07/06/2026
67.41
69.83
67.41
69.61
+2.76%
1,533,195
07/02/2026
66.88
68.52
66.55
67.74
+1.32%
1,709,483
07/01/2026
69.40
70.28
66.80
66.86
-3.78%
1,529,492
07/01/2026
$0.31 Dividend
06/30/2026
69.19
69.75
67.97
69.49
+0.04%
2,282,265
06/29/2026
70.56
71.31
69.28
69.46
-1.76%
2,720,504
06/26/2026
69.28
70.83
69.28
70.70
+1.25%
2,682,162
06/25/2026
69.17
70.28
68.75
69.83
+0.43%
1,949,455
06/24/2026
68.88
70.17
68.67
69.53
+1.11%
2,375,266
06/23/2026
67.28
69.24
67.22
68.76
+1.78%
2,122,498
06/22/2026
68.29
68.88
66.97
67.56
-1.38%
2,264,563
06/18/2026
69.53
70.04
67.97
68.50
-0.88%
3,888,017
06/17/2026
70.44
72.15
68.88
69.11
-2.32%
1,357,801
06/16/2026
69.68
71.15
68.57
70.75
+2.13%
1,301,368
06/15/2026
70.68
71.10
68.93
69.28
-0.76%
3,539,701
06/12/2026
69.43
70.49
68.58
69.81
+0.76%
1,011,906
06/11/2026
69.40
69.61
67.60
69.28
+1.47%
1,099,838
06/10/2026
70.69
70.87
68.18
68.28
-3.80%
1,543,024
06/09/2026
70.71
72.29
69.54
70.97
+0.62%
1,004,074
06/08/2026
70.31
70.91
69.29
70.54
-0.41%
1,348,806
06/05/2026
72.91
73.93
70.24
70.82
-2.12%
1,289,681
06/04/2026
73.09
74.07
71.78
72.36
+0.37%
2,284,535
06/03/2026
70.70
72.63
69.92
72.09
+1.36%
1,948,813
06/02/2026
71.26
71.51
68.25
71.12
-1.12%
2,660,595
06/01/2026
68.68
72.39
68.68
71.93
+4.15%
2,621,635
05/29/2026
70.46
70.86
68.90
69.06
-2.12%
16,335,027
05/28/2026
71.00
71.63
70.10
70.56
-1.10%
2,075,065
05/27/2026
72.47
73.23
71.00
71.34
-1.12%
1,611,435
05/26/2026
70.86
73.19
70.21
72.15
+0.60%
1,529,284
05/22/2026
70.87
72.11
70.54
71.72
+2.65%
1,944,283
05/21/2026
71.18
71.52
69.04
69.87
-1.80%
4,183,666
05/20/2026
70.30
72.44
68.18
71.15
+0.41%
2,032,344
05/19/2026
70.99
72.26
70.13
70.86
-0.43%
2,022,358
05/18/2026
70.70
72.55
70.28
71.17
+0.25%
1,608,581
05/15/2026
71.68
73.18
70.49
70.99
+0.44%
1,312,706
05/14/2026
70.80
71.39
69.99
70.68
+0.68%
1,478,138