ACM
AECOM (ACM)
NYSE
$74.09-$0.71 (-0.95%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $9.3B
    Market Cap
  • -32.29%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +10.42%
    Low Price$67.47
    High Price$74.80
  • 3 Months
    -10.66%
    Low Price$66.86
    High Price$84.21
  • 1 Year
    -32.29%
    Low Price$66.86
    High Price$132.85
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
73.41
75.14
73.41
74.80
+3.33%
1,055,421
07/31/2026
72.66
72.96
71.26
72.39
+0.88%
1,174,785
07/30/2026
72.47
72.57
69.92
71.76
-2.46%
1,825,271
07/29/2026
74.03
74.03
72.41
73.57
-1.17%
2,105,767
07/28/2026
71.78
75.46
71.65
74.44
+4.90%
2,957,838
07/27/2026
71.10
71.76
70.45
70.96
+0.57%
1,136,869
07/24/2026
67.93
70.96
67.93
70.56
+4.30%
1,348,479
07/23/2026
67.57
68.86
67.44
67.65
+0.27%
1,758,584
07/22/2026
69.00
69.47
67.30
67.47
-2.13%
1,097,470
07/21/2026
67.63
69.46
67.62
68.94
+1.47%
1,386,143
07/20/2026
68.43
68.49
67.28
67.94
-0.51%
1,334,193
07/17/2026
69.18
69.98
67.54
68.29
-2.37%
985,845
07/16/2026
69.23
70.09
68.67
69.95
+1.55%
1,088,567
07/15/2026
68.97
69.95
68.46
68.88
+0.48%
2,847,845
07/14/2026
67.98
69.64
67.97
68.55
-0.19%
1,274,797
07/13/2026
68.77
68.88
67.61
68.68
+0.63%
1,401,900
07/10/2026
68.66
69.03
67.95
68.25
+0.29%
1,402,920
07/09/2026
67.66
68.24
66.81
68.05
+0.24%
1,596,601
07/08/2026
66.54
68.40
66.28
67.89
+0.37%
1,453,360
07/07/2026
69.97
70.46
67.11
67.64
-2.83%
1,114,877
07/06/2026
67.41
69.83
67.41
69.61
+2.76%
1,533,195
07/02/2026
66.88
68.52
66.55
67.74
+1.32%
1,709,483
07/01/2026
69.40
70.28
66.80
66.86
-3.78%
1,529,492
07/01/2026
$0.31 Dividend
06/30/2026
69.19
69.75
67.97
69.49
+0.04%
2,282,265
06/29/2026
70.56
71.31
69.28
69.46
-1.76%
2,720,504
06/26/2026
69.28
70.83
69.28
70.70
+1.25%
2,682,162
06/25/2026
69.17
70.28
68.75
69.83
+0.43%
1,949,455
06/24/2026
68.88
70.17
68.67
69.53
+1.11%
2,375,266
06/23/2026
67.28
69.24
67.22
68.76
+1.78%
2,122,498
06/22/2026
68.29
68.88
66.97
67.56
-1.38%
2,264,563
06/18/2026
69.53
70.04
67.97
68.50
-0.88%
3,888,017
06/17/2026
70.44
72.15
68.88
69.11
-2.32%
1,357,801
06/16/2026
69.68
71.15
68.57
70.75
+2.13%
1,301,368
06/15/2026
70.68
71.10
68.93
69.28
-0.76%
3,539,701
06/12/2026
69.43
70.49
68.58
69.81
+0.76%
1,011,906
06/11/2026
69.40
69.61
67.60
69.28
+1.47%
1,099,838
06/10/2026
70.69
70.87
68.18
68.28
-3.80%
1,543,024
06/09/2026
70.71
72.29
69.54
70.97
+0.62%
1,004,074
06/08/2026
70.31
70.91
69.29
70.54
-0.41%
1,348,806
06/05/2026
72.91
73.93
70.24
70.82
-2.12%
1,289,681
06/04/2026
73.09
74.07
71.78
72.36
+0.37%
2,284,535
06/03/2026
70.70
72.63
69.92
72.09
+1.36%
1,948,813
06/02/2026
71.26
71.51
68.25
71.12
-1.12%
2,660,595
06/01/2026
68.68
72.39
68.68
71.93
+4.15%
2,621,635
05/29/2026
70.46
70.86
68.90
69.06
-2.12%
16,335,027
05/28/2026
71.00
71.63
70.10
70.56
-1.10%
2,075,065
05/27/2026
72.47
73.23
71.00
71.34
-1.12%
1,611,435
05/26/2026
70.86
73.19
70.21
72.15
+0.60%
1,529,284
05/22/2026
70.87
72.11
70.54
71.72
+2.65%
1,944,283
05/21/2026
71.18
71.52
69.04
69.87
-1.80%
4,183,666
05/20/2026
70.30
72.44
68.18
71.15
+0.41%
2,032,344
05/19/2026
70.99
72.26
70.13
70.86
-0.43%
2,022,358
05/18/2026
70.70
72.55
70.28
71.17
+0.25%
1,608,581
05/15/2026
71.68
73.18
70.49
70.99
+0.44%
1,312,706
05/14/2026
70.80
71.39
69.99
70.68
+0.68%
1,478,138
05/13/2026
69.71
70.75
67.34
70.21
+0.81%
3,180,598
05/12/2026
80.86
81.01
68.64
69.64
-12.01%
3,702,899
05/11/2026
79.73
80.92
78.80
79.15
-1.35%
1,687,469
05/11/2026
$1.59 Earnings
05/08/2026
81.40
81.49
80.20
80.23
-1.08%
1,175,393
05/07/2026
83.64
83.75
80.77
81.11
-2.92%
1,607,684
05/06/2026
84.72
85.44
81.04
83.55
-0.79%
1,340,623
05/05/2026
84.65
85.34
82.73
84.21
+0.67%
1,029,035
05/04/2026
83.54
85.34
83.51
83.66
-0.08%
1,084,690
05/01/2026
84.30
85.34
83.43
83.73
0.00%
816,898
04/30/2026
81.83
83.99
81.64
83.73
+2.61%
1,263,760
04/29/2026
80.26
81.89
79.57
81.60
+1.11%
1,336,425
04/28/2026
81.88
81.89
79.67
80.70
-1.13%
957,564
04/27/2026
80.13
81.75
80.01
81.63
+2.02%
1,120,940
04/24/2026
79.97
80.68
78.99
80.01
-0.11%
1,230,916
04/23/2026
81.99
82.38
78.66
80.10
-2.34%
1,233,190
04/22/2026
84.87
85.19
81.60
82.02
-3.02%
1,134,830
04/21/2026
85.89
87.18
84.21
84.58
-1.71%
1,178,120
04/20/2026
85.86
86.39
85.00
86.06
-0.20%
1,027,378
04/17/2026
85.89
87.27
85.40
86.23
+1.14%
874,990
04/16/2026
86.09
86.78
84.94
85.25
-0.97%
976,040
04/15/2026
84.84
87.16
84.48
86.09
+1.56%
1,144,424
04/14/2026
85.40
85.89
84.55
84.76
-0.19%
747,236
04/13/2026
82.71
84.92
82.04
84.92
+2.05%
1,333,356
04/10/2026
85.07
85.24
82.95
83.22
-2.26%
763,084
04/09/2026
85.00
86.16
83.50
85.14
-0.43%
1,203,560
04/08/2026
85.84
86.61
85.39
85.51
+3.13%
1,963,041
04/07/2026
84.14
84.71
82.48
82.91
-2.00%
893,523
04/06/2026
84.21
84.92
83.08
84.60
+0.32%
847,553
04/02/2026
83.98
86.91
83.51
84.33
-1.16%
1,410,161
04/01/2026
85.02
86.55
84.22
85.32
+1.41%
1,043,002
04/01/2026
$0.31 Dividend
03/31/2026
83.64
85.73
82.83
84.13
+1.93%
1,591,891
03/30/2026
85.37
85.37
82.35
82.54
-2.63%
1,256,496
03/27/2026
86.70
86.70
84.31
84.77
-1.71%
711,239
03/26/2026
87.51
89.32
85.93
86.25
-1.80%
984,104
03/25/2026
89.27
90.17
86.75
87.82
-0.35%
787,397
03/24/2026
88.35
88.97
87.61
88.13
-1.34%
1,047,591
03/23/2026
89.59
91.26
88.75
89.33
+1.67%
1,263,775
03/20/2026
89.20
89.65
87.40
87.86
-1.93%
2,285,471
03/19/2026
88.60
90.07
87.92
89.59
+0.19%
882,443
03/18/2026
88.75
91.47
88.40
89.42
+0.32%
1,261,211
03/17/2026
88.67
89.57
87.90
89.13
+1.36%
986,346
03/16/2026
91.12
92.25
87.63
87.93
-2.65%
1,389,436