ACON
ACLARION (ACON)
NASDAQ
$1.62-$0.010 (-0.61%)
Price as of Nov 12, 2026 8:32 AM EST
  • $4.7M
    Market Cap
  • -76.36%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -30.34%
    Low Price$1.56
    High Price$2.14
  • 3 Months
    -28.51%
    Low Price$1.56
    High Price$2.94
  • 1 Year
    -76.36%
    Low Price$1.56
    High Price$8.17
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.64
1.64
1.54
1.63
+1.88%
26,874
11/10/2026
1.75
1.75
1.60
1.60
-8.57%
13,470
11/09/2026
1.68
1.79
1.67
1.75
+5.42%
25,230
11/06/2026
1.64
1.68
1.61
1.66
+6.41%
15,295
11/05/2026
1.74
1.74
1.54
1.56
-10.34%
14,129
11/04/2026
1.78
1.79
1.72
1.74
-1.14%
10,898
11/03/2026
1.75
1.79
1.71
1.76
-2.22%
20,972
11/02/2026
1.92
1.95
1.80
1.80
-7.69%
17,144
10/30/2026
2.00
2.00
1.88
1.95
-1.02%
18,455
10/29/2026
2.02
2.02
1.92
1.97
-3.43%
15,284
10/28/2026
1.95
2.06
1.95
2.04
+6.25%
12,465
10/27/2026
1.95
1.97
1.92
1.92
-0.52%
2,504
10/26/2026
1.93
1.98
1.92
1.93
0.00%
19,523
10/23/2026
1.88
1.97
1.88
1.93
-0.26%
10,365
10/22/2026
1.94
1.99
1.90
1.94
-0.77%
15,045
10/21/2026
1.95
1.97
1.92
1.95
-1.02%
10,449
10/20/2026
1.90
2.00
1.88
1.97
+4.23%
17,617
10/19/2026
1.86
1.94
1.85
1.89
+2.16%
13,845
10/16/2026
1.94
1.94
1.85
1.85
-5.28%
11,599
10/15/2026
1.90
2.02
1.90
1.95
+0.68%
7,236
10/14/2026
2.14
2.14
1.89
1.94
-9.35%
70,971
10/13/2026
2.25
2.25
2.09
2.14
-4.68%
21,361
10/12/2026
2.34
2.35
2.22
2.25
-4.06%
26,982
10/09/2026
2.32
2.37
2.32
2.34
+1.30%
7,297
10/08/2026
2.36
2.41
2.30
2.31
-1.70%
31,604
10/07/2026
2.32
2.39
2.32
2.35
+2.62%
10,416
10/06/2026
2.35
2.36
2.28
2.29
-2.14%
30,912
10/05/2026
2.35
2.40
2.33
2.34
-1.68%
33,181
10/02/2026
2.48
2.48
2.35
2.38
-2.46%
15,749
10/01/2026
2.45
2.50
2.43
2.44
+1.24%
7,146
09/30/2026
2.44
2.46
2.40
2.41
+1.26%
18,715
09/29/2026
2.48
2.60
2.32
2.38
-2.46%
79,569
09/28/2026
2.65
2.72
2.39
2.44
-5.79%
75,466
09/25/2026
2.63
2.72
2.58
2.59
-1.52%
30,137
09/24/2026
2.61
2.68
2.55
2.63
-10.54%
61,389
09/23/2026
2.57
2.96
2.56
2.94
+11.79%
309,151
09/22/2026
2.52
2.64
2.48
2.63
+6.91%
33,928
09/21/2026
2.47
2.52
2.46
2.46
-2.38%
12,410
09/18/2026
2.59
2.64
2.47
2.52
-4.55%
15,734
09/17/2026
2.52
2.64
2.41
2.64
+3.53%
35,000
09/16/2026
2.60
2.62
2.51
2.55
-2.67%
23,122
09/15/2026
2.54
2.62
2.52
2.62
+1.55%
9,545
09/14/2026
2.63
2.63
2.51
2.58
-0.77%
13,604
09/11/2026
2.57
2.64
2.55
2.60
+2.36%
17,848
09/10/2026
2.47
2.60
2.40
2.54
+4.95%
85,206
09/09/2026
2.40
2.45
2.32
2.42
-0.82%
13,080
09/08/2026
2.34
2.53
2.34
2.44
+3.83%
61,145
09/04/2026
2.26
2.41
2.26
2.35
+2.62%
44,099
09/03/2026
2.27
2.32
2.25
2.29
-0.87%
46,485
09/02/2026
2.33
2.42
2.25
2.31
-0.86%
63,706
09/01/2026
2.38
2.38
2.26
2.33
-0.85%
40,488
08/31/2026
2.40
2.40
2.31
2.35
-2.08%
37,128
08/28/2026
2.52
2.52
2.35
2.40
-4.76%
35,254
08/27/2026
2.37
2.52
2.31
2.52
+5.44%
54,077
08/26/2026
2.46
2.46
2.32
2.39
-4.02%
103,616
08/25/2026
2.65
2.65
2.43
2.49
-6.39%
175,091
08/24/2026
2.73
2.73
2.61
2.66
-1.85%
49,046
08/21/2026
2.75
2.83
2.58
2.71
+0.74%
44,412
08/20/2026
2.76
2.76
2.64
2.69
-2.89%
45,720
08/19/2026
2.70
2.80
2.53
2.77
+6.54%
124,988
08/18/2026
2.83
2.83
2.56
2.60
-6.14%
80,854
08/17/2026
2.53
2.78
2.47
2.77
+12.60%
182,302
08/14/2026
2.42
2.47
2.36
2.46
+2.50%
35,695
08/13/2026
2.32
2.45
2.26
2.40
+3.45%
106,870
08/12/2026
2.31
2.39
2.25
2.32
+1.75%
66,900
08/11/2026
2.33
2.37
2.28
2.28
-3.39%
34,517
08/10/2026
2.28
2.40
2.27
2.36
+3.06%
43,506
08/07/2026
2.32
2.36
2.23
2.29
-2.55%
58,226
08/06/2026
2.34
2.50
2.30
2.35
-0.42%
44,191
08/06/2026
-$1.12 Earnings
08/05/2026
2.46
2.46
2.28
2.36
-0.84%
23,347
08/04/2026
2.39
2.45
2.28
2.38
+0.85%
38,453
08/03/2026
2.35
2.48
2.27
2.36
+4.89%
57,775
07/31/2026
2.02
2.27
1.99
2.25
+11.39%
50,892
07/30/2026
2.10
2.10
1.95
2.02
+0.25%
78,235
07/29/2026
2.15
2.15
2.00
2.02
-5.40%
79,595
07/28/2026
2.25
2.25
2.07
2.13
-4.05%
56,455
07/27/2026
2.41
2.44
2.14
2.22
-8.26%
57,168
07/24/2026
2.46
2.51
2.40
2.42
-1.22%
22,063
07/23/2026
2.61
2.65
2.35
2.45
-3.92%
42,227
07/22/2026
2.52
2.58
2.46
2.55
+0.39%
54,919
07/21/2026
2.55
2.60
2.50
2.54
-3.42%
40,450
07/20/2026
2.54
2.63
2.50
2.63
+1.94%
19,694
07/17/2026
2.61
2.62
2.52
2.58
-2.27%
27,114
07/16/2026
2.60
2.67
2.59
2.64
-0.75%
34,412
07/15/2026
2.68
2.69
2.61
2.66
-0.37%
25,007
07/14/2026
2.70
2.81
2.64
2.67
-0.74%
34,212
07/13/2026
2.81
2.88
2.63
2.69
-5.41%
61,035
07/10/2026
2.91
2.91
2.81
2.84
-2.27%
20,021
07/09/2026
2.94
3.04
2.84
2.91
-1.36%
43,261
07/08/2026
3.01
3.04
2.90
2.95
-1.34%
31,060
07/07/2026
3.09
3.17
2.90
2.99
-2.61%
55,931
07/06/2026
3.12
3.14
3.03
3.07
-0.65%
20,371
07/02/2026
3.05
3.11
3.02
3.09
+2.32%
21,273
07/01/2026
2.88
3.05
2.88
3.02
+4.86%
27,349
06/30/2026
2.87
2.93
2.84
2.88
-0.35%
34,455
06/29/2026
2.89
2.90
2.65
2.89
+1.40%
33,866
06/26/2026
2.66
2.86
2.64
2.85
+5.17%
40,793
06/25/2026
2.72
2.78
2.62
2.71
-1.09%
83,764
06/24/2026
2.89
2.92
2.72
2.74
-5.19%
151,482