2m 2m 2m 2m 2m 2m 2m
The a2 Mlk UnSp ADS (ACOPY)
OTC
$4.80+$0.02 (+0.42%)
Price as of Sep 11, 2026- N/AMarket Cap
- -14.87%1-Year Change
- Packaged FoodsIndustry
The a2 Mlk UnSp ADS (ACOPY)
$4.80+$0.02 (+0.42%)
- 1 Month+0.63%Low Price$4.69High Price$5.11
- 3 Months+31.64%Low Price$3.67High Price$5.14
- 1 Year-14.87%Low Price$3.62High Price$6.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 4.96 | 4.98 | 4.71 | 4.80 | +0.42% | 10,352 |
09/10/2026 | 5.01 | 5.01 | 4.78 | 4.78 | -0.62% | 2,894 |
09/08/2026 | 4.81 | 4.81 | 4.81 | 4.81 | +1.91% | 2,750 |
09/04/2026 | 4.76 | 4.76 | 4.70 | 4.72 | +0.64% | 12,222 |
09/03/2026 | 4.70 | 4.95 | 4.62 | 4.69 | -1.47% | 15,064 |
09/02/2026 | 4.68 | 4.76 | 4.66 | 4.76 | -0.83% | 4,340 |
09/01/2026 | 4.74 | 4.96 | 4.73 | 4.80 | +0.21% | 6,726 |
08/31/2026 | 4.70 | 4.79 | 4.65 | 4.79 | -1.84% | 1,623 |
08/28/2026 | 4.95 | 5.00 | 4.88 | 4.88 | -1.61% | 4,835 |
08/27/2026 | 4.95 | 4.96 | 4.95 | 4.96 | -2.94% | 1,221 |
08/26/2026 | 5.08 | 5.11 | 5.08 | 5.11 | +3.34% | 5,130 |
08/24/2026 | 4.77 | 4.95 | 4.77 | 4.95 | +4.11% | 9,498 |
08/17/2026 | 4.81 | 4.81 | 4.75 | 4.75 | -0.63% | 1,265 |
08/14/2026 | 4.91 | 4.91 | 4.78 | 4.78 | +0.21% | 576 |
08/10/2026 | 4.77 | 4.77 | 4.77 | 4.77 | -8.27% | 1,532 |
08/07/2026 | 5.20 | 5.20 | 5.20 | 5.20 | +5.05% | 312 |
08/06/2026 | 5.24 | 5.30 | 4.95 | 4.95 | +1.02% | 1,021 |
08/03/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +5.38% | 365 |
07/28/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -1.90% | 4,308 |
07/24/2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00% | 344 |
07/21/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.82% | 125 |
07/09/2026 |
$0.24 Dividend | |||||
07/08/2026 | 4.78 | 4.78 | 4.43 | 4.78 | -6.95% | 4,518 |
07/06/2026 | 5.14 | 5.38 | 5.14 | 5.14 | +12.12% | 4,290 |
07/02/2026 | 4.58 | 4.58 | 4.58 | 4.58 | -5.65% | 130 |
07/01/2026 | 4.87 | 4.87 | 4.86 | 4.86 | +0.20% | 1,176 |
06/26/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +10.65% | 1,545 |
06/25/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +19.48% | 5,096 |
06/16/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -10.15% | 301 |
06/15/2026 | 4.08 | 4.40 | 4.08 | 4.08 | +6.20% | 1,794 |
06/12/2026 | 3.81 | 3.84 | 3.81 | 3.84 | +5.35% | 1,032 |
06/09/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.26% | 1,088 |
06/03/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.53% | 293 |
06/01/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.65% | 507 |
05/27/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -4.37% | 639 |
05/21/2026 | 3.81 | 3.81 | 3.81 | 3.81 | -4.76% | 270 |
05/20/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -7.27% | 227 |
05/15/2026 | 4.31 | 4.31 | 4.31 | 4.31 | -4.45% | 573 |
05/11/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -4.24% | 1,189 |
05/08/2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 1,054 |
05/04/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -2.94% | 347 |
04/30/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -3.95% | 865 |
04/27/2026 | 4.81 | 5.06 | 4.81 | 5.06 | +1.14% | 632 |
04/22/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.19% | 419 |
04/21/2026 | 5.09 | 5.09 | 4.99 | 4.99 | -4.38% | 348 |
04/15/2026 | 5.22 | 5.22 | 5.22 | 5.22 | -5.35% | 544 |
04/13/2026 | 5.51 | 5.51 | 5.51 | 5.51 | -12.47% | 642 |
03/23/2026 | 6.30 | 6.30 | 6.30 | 6.30 | -1.03% | 210 |
03/20/2026 |
$0.07 Dividend | |||||
03/02/2026 | 6.36 | 6.36 | 6.36 | 6.36 | +1.20% | 3,002 |
02/27/2026 | 6.39 | 6.39 | 6.29 | 6.29 | +1.52% | 5,754 |
02/23/2026 | 6.17 | 6.36 | 6.17 | 6.19 | -2.58% | 3,085 |
02/18/2026 | 6.38 | 6.39 | 6.36 | 6.36 | +7.56% | 28,640 |
02/17/2026 | 5.91 | 6.27 | 5.91 | 5.91 | +5.03% | 657 |
02/13/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -4.78% | 671 |
02/09/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +7.00% | 147 |
02/06/2026 | 5.54 | 5.54 | 5.52 | 5.52 | -0.34% | 2,330 |
01/29/2026 | 5.44 | 5.54 | 5.44 | 5.54 | +1.73% | 2,739 |
01/26/2026 | 5.42 | 5.45 | 5.42 | 5.45 | +0.52% | 810 |
01/23/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +1.59% | 1,466 |
01/22/2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 500 |
01/21/2026 | 5.56 | 5.56 | 5.34 | 5.34 | -0.88% | 639 |
01/20/2026 | 5.70 | 5.72 | 5.38 | 5.38 | -5.78% | 3,533 |
01/13/2026 | 5.76 | 5.76 | 5.71 | 5.71 | -1.46% | 974 |
01/12/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.16% | 471 |
01/09/2026 | 5.79 | 5.79 | 5.79 | 5.79 | +1.32% | 224 |
01/08/2026 | 5.61 | 5.71 | 5.61 | 5.71 | 0.00% | 1,982 |
01/07/2026 | 5.71 | 5.71 | 5.71 | 5.71 | -4.42% | 752 |
01/05/2026 | 5.98 | 5.98 | 5.98 | 5.98 | +1.77% | 499 |
01/02/2026 | 5.98 | 5.98 | 5.87 | 5.87 | +0.97% | 1,024 |
12/31/2025 | 5.82 | 5.82 | 5.82 | 5.82 | -0.16% | 219 |
12/30/2025 | 5.83 | 5.83 | 5.83 | 5.83 | +3.00% | 1,249 |
12/29/2025 | 5.66 | 5.66 | 5.66 | 5.66 | -5.36% | 335 |
12/24/2025 | 5.98 | 5.98 | 5.98 | 5.98 | +3.93% | 342 |
12/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +1.67% | 566 |
12/16/2025 | 5.66 | 5.66 | 5.66 | 5.66 | +5.70% | 200 |
12/15/2025 | 5.35 | 5.35 | 5.35 | 5.35 | -6.42% | 1,790 |
12/12/2025 | 5.72 | 5.72 | 5.60 | 5.72 | -0.23% | 3,500 |
12/11/2025 | 5.56 | 5.94 | 5.56 | 5.73 | +0.66% | 900 |
12/03/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.49% | 1,025 |
12/02/2025 | 5.76 | 5.85 | 5.72 | 5.72 | 0.00% | 2,698 |
11/26/2025 | 5.72 | 5.72 | 5.72 | 5.72 | +2.97% | 800 |
11/20/2025 | 5.59 | 5.59 | 5.49 | 5.56 | -0.59% | 4,050 |
11/17/2025 | 5.74 | 5.74 | 5.58 | 5.59 | -1.66% | 2,130 |
11/13/2025 | 5.57 | 5.68 | 5.57 | 5.68 | -2.95% | 11,348 |
11/12/2025 | 5.82 | 5.86 | 5.82 | 5.86 | +1.69% | 6,010 |
11/11/2025 | 5.91 | 6.07 | 5.76 | 5.76 | -0.49% | 5,615 |
11/10/2025 | 5.84 | 6.02 | 5.79 | 5.79 | +1.82% | 13,111 |
11/06/2025 | 5.72 | 5.99 | 5.68 | 5.68 | -7.23% | 6,318 |
11/05/2025 | 6.13 | 6.13 | 6.13 | 6.13 | +4.04% | 100 |
11/04/2025 | 5.85 | 5.89 | 5.80 | 5.89 | +1.09% | 4,083 |
11/03/2025 | 5.84 | 6.11 | 5.83 | 5.83 | +7.07% | 793 |
10/30/2025 | 5.44 | 5.44 | 5.44 | 5.44 | -6.90% | 308 |
10/29/2025 | 5.66 | 5.84 | 5.66 | 5.84 | +5.26% | 350 |
10/27/2025 | 5.43 | 5.55 | 5.43 | 5.55 | -1.83% | 2,917 |
10/24/2025 | 5.66 | 5.66 | 5.66 | 5.66 | +4.35% | 167 |
10/23/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.00% | 100 |
10/16/2025 | 5.42 | 5.42 | 5.42 | 5.42 | -3.36% | 1,000 |
10/15/2025 | 5.58 | 5.61 | 5.58 | 5.61 | +4.20% | 443 |
10/09/2025 | 5.38 | 5.38 | 5.38 | 5.38 | -0.35% | 853 |