2m 2m 2m 2m 2m 2m 2m
The a2 Mlk UnSp ADS (ACOPY)
OTC
$4.70+$0.17 (+3.75%)
Price as of Sep 30, 2026- N/AMarket Cap
- -11.98%1-Year Change
- Packaged FoodsIndustry
The a2 Mlk UnSp ADS (ACOPY)
$4.70+$0.17 (+3.75%)
- 1 Month-2.57%Low Price$4.53High Price$4.95
- 3 Months-1.88%Low Price$4.53High Price$5.08
- 1 Year-11.98%Low Price$3.58High Price$6.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 4.65 | 4.84 | 4.60 | 4.70 | +3.75% | 3,076 |
09/29/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -6.60% | 1,121 |
09/28/2026 | 4.79 | 4.87 | 4.74 | 4.85 | +5.21% | 6,520 |
09/25/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.66% | 142 |
09/24/2026 | 4.72 | 4.72 | 4.58 | 4.58 | -2.14% | 4,885 |
09/23/2026 | 4.72 | 4.94 | 4.64 | 4.68 | -0.43% | 10,135 |
09/22/2026 | 4.91 | 5.04 | 4.70 | 4.70 | -1.78% | 9,330 |
09/21/2026 | 4.76 | 4.81 | 4.76 | 4.79 | +0.53% | 1,191 |
09/18/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -1.53% | 228 |
09/18/2026 |
$0.06 Dividend | |||||
09/17/2026 | 4.84 | 4.84 | 4.83 | 4.83 | -2.40% | 1,132 |
09/16/2026 | 4.96 | 5.19 | 4.83 | 4.95 | +3.30% | 5,358 |
09/15/2026 | 4.96 | 4.96 | 4.79 | 4.79 | +0.41% | 10,082 |
09/14/2026 | 4.91 | 4.91 | 4.73 | 4.77 | +0.63% | 1,606 |
09/11/2026 | 4.90 | 4.92 | 4.66 | 4.74 | +0.42% | 10,352 |
09/10/2026 | 4.95 | 4.95 | 4.73 | 4.73 | -0.62% | 2,894 |
09/08/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +1.91% | 2,750 |
09/04/2026 | 4.71 | 4.71 | 4.65 | 4.67 | +0.64% | 12,222 |
09/03/2026 | 4.65 | 4.90 | 4.57 | 4.64 | -1.47% | 15,064 |
09/02/2026 | 4.63 | 4.71 | 4.61 | 4.71 | -0.83% | 4,340 |
09/01/2026 | 4.69 | 4.90 | 4.68 | 4.74 | +0.21% | 6,726 |
08/31/2026 | 4.65 | 4.74 | 4.60 | 4.74 | -1.84% | 1,623 |
08/28/2026 | 4.89 | 4.94 | 4.82 | 4.82 | -1.61% | 4,835 |
08/27/2026 | 4.89 | 4.90 | 4.89 | 4.90 | -2.94% | 1,221 |
08/26/2026 | 5.02 | 5.05 | 5.02 | 5.05 | +3.34% | 5,130 |
08/24/2026 | 4.72 | 4.89 | 4.72 | 4.89 | +4.11% | 9,498 |
08/17/2026 | 4.75 | 4.75 | 4.70 | 4.70 | -0.63% | 1,265 |
08/14/2026 | 4.85 | 4.85 | 4.73 | 4.73 | +0.21% | 576 |
08/10/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -8.27% | 1,532 |
08/07/2026 | 5.14 | 5.14 | 5.14 | 5.14 | +5.05% | 312 |
08/06/2026 | 5.18 | 5.24 | 4.89 | 4.89 | +1.02% | 1,021 |
08/03/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +5.38% | 365 |
07/28/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -1.90% | 4,308 |
07/24/2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 344 |
07/21/2026 | 4.69 | 4.69 | 4.69 | 4.69 | -0.82% | 125 |
07/09/2026 |
$0.24 Dividend | |||||
07/08/2026 | 4.72 | 4.72 | 4.38 | 4.72 | -6.95% | 4,518 |
07/06/2026 | 5.08 | 5.32 | 5.08 | 5.08 | +12.12% | 4,290 |
07/02/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -5.65% | 130 |
07/01/2026 | 4.81 | 4.81 | 4.80 | 4.80 | +0.20% | 1,176 |
06/26/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +10.65% | 1,545 |
06/25/2026 | 4.33 | 4.33 | 4.33 | 4.33 | +19.48% | 5,096 |
06/16/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -10.15% | 301 |
06/15/2026 | 4.03 | 4.35 | 4.03 | 4.03 | +6.20% | 1,794 |
06/12/2026 | 3.76 | 3.80 | 3.76 | 3.80 | +5.35% | 1,032 |
06/09/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.26% | 1,088 |
06/03/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +0.53% | 293 |
06/01/2026 | 3.58 | 3.58 | 3.58 | 3.58 | -0.65% | 507 |
05/27/2026 | 3.60 | 3.60 | 3.60 | 3.60 | -4.38% | 639 |
05/21/2026 | 3.76 | 3.76 | 3.76 | 3.76 | -4.76% | 270 |
05/20/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -7.27% | 227 |
05/15/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -4.45% | 573 |
05/11/2026 | 4.46 | 4.46 | 4.46 | 4.46 | -4.24% | 1,189 |
05/08/2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 1,054 |
05/04/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -2.94% | 347 |
04/30/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -3.95% | 865 |
04/27/2026 | 4.75 | 5.00 | 4.75 | 5.00 | +1.14% | 632 |
04/22/2026 | 4.94 | 4.94 | 4.94 | 4.94 | +0.19% | 419 |
04/21/2026 | 5.03 | 5.03 | 4.93 | 4.93 | -4.38% | 348 |
04/15/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -5.35% | 544 |
04/13/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -12.47% | 642 |
03/23/2026 | 6.23 | 6.23 | 6.23 | 6.23 | -1.03% | 210 |
03/20/2026 |
$0.07 Dividend | |||||
03/02/2026 | 6.29 | 6.29 | 6.29 | 6.29 | +1.20% | 3,002 |
02/27/2026 | 6.32 | 6.32 | 6.22 | 6.22 | +1.52% | 5,754 |
02/23/2026 | 6.10 | 6.29 | 6.10 | 6.12 | -2.58% | 3,085 |
02/18/2026 | 6.31 | 6.32 | 6.28 | 6.28 | +7.56% | 28,640 |
02/17/2026 | 5.84 | 6.20 | 5.84 | 5.84 | +5.03% | 657 |
02/13/2026 | 5.56 | 5.56 | 5.56 | 5.56 | -4.78% | 671 |
02/09/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +7.00% | 147 |
02/06/2026 | 5.48 | 5.48 | 5.46 | 5.46 | -0.34% | 2,330 |
01/29/2026 | 5.38 | 5.48 | 5.38 | 5.48 | +1.73% | 2,739 |
01/26/2026 | 5.36 | 5.39 | 5.36 | 5.39 | +0.52% | 810 |
01/23/2026 | 5.36 | 5.36 | 5.36 | 5.36 | +1.59% | 1,466 |
01/22/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00% | 500 |
01/21/2026 | 5.50 | 5.50 | 5.27 | 5.27 | -0.88% | 639 |
01/20/2026 | 5.64 | 5.66 | 5.32 | 5.32 | -5.78% | 3,533 |
01/13/2026 | 5.69 | 5.69 | 5.65 | 5.65 | -1.46% | 974 |
01/12/2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.16% | 471 |
01/09/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +1.32% | 224 |
01/08/2026 | 5.54 | 5.65 | 5.54 | 5.65 | 0.00% | 1,982 |
01/07/2026 | 5.65 | 5.65 | 5.65 | 5.65 | -4.42% | 752 |
01/05/2026 | 5.91 | 5.91 | 5.91 | 5.91 | +1.77% | 499 |
01/02/2026 | 5.91 | 5.91 | 5.81 | 5.81 | +0.97% | 1,024 |
12/31/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.16% | 219 |
12/30/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +3.00% | 1,249 |
12/29/2025 | 5.59 | 5.59 | 5.59 | 5.59 | -5.36% | 335 |
12/24/2025 | 5.91 | 5.91 | 5.91 | 5.91 | +3.93% | 342 |
12/17/2025 | 5.68 | 5.68 | 5.68 | 5.68 | +1.67% | 566 |
12/16/2025 | 5.59 | 5.59 | 5.59 | 5.59 | +5.70% | 200 |
12/15/2025 | 5.29 | 5.29 | 5.29 | 5.29 | -6.42% | 1,790 |
12/12/2025 | 5.66 | 5.66 | 5.54 | 5.65 | -0.23% | 3,500 |
12/11/2025 | 5.50 | 5.87 | 5.50 | 5.67 | +0.66% | 900 |
12/03/2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.49% | 1,025 |
12/02/2025 | 5.69 | 5.78 | 5.66 | 5.66 | 0.00% | 2,698 |
11/26/2025 | 5.66 | 5.66 | 5.66 | 5.66 | +2.97% | 800 |
11/20/2025 | 5.53 | 5.53 | 5.42 | 5.49 | -0.59% | 4,050 |
11/17/2025 | 5.68 | 5.68 | 5.52 | 5.53 | -1.66% | 2,130 |
11/13/2025 | 5.51 | 5.62 | 5.51 | 5.62 | -2.95% | 11,348 |
11/12/2025 | 5.75 | 5.79 | 5.75 | 5.79 | +1.69% | 6,010 |