2m 2m 2m 2m 2m 2m 2m
The a2 Mlk UnSp ADS (ACOPY)
OTC
$5.02-$0.36 (-6.95%)
Price as of Jul 08, 2026- N/AMarket Cap
- 7.28%1-Year Change
- Packaged FoodsIndustry
The a2 Mlk UnSp ADS (ACOPY)
$5.02-$0.36 (-6.95%)
- 1 Month+31.41%Low Price$3.85High Price$5.40
- 3 Months-24.11%Low Price$3.80High Price$5.48
- 1 Year+7.28%Low Price$3.80High Price$6.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 |
$0.23 Dividend | |||||
07/08/2026 | 4.79 | 4.79 | 4.43 | 4.79 | -6.95% | 4,518 |
07/06/2026 | 5.14 | 5.39 | 5.14 | 5.14 | +12.12% | 4,290 |
07/02/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -5.65% | 130 |
07/01/2026 | 4.88 | 4.88 | 4.86 | 4.86 | +0.20% | 1,176 |
06/26/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +10.65% | 1,545 |
06/25/2026 | 4.39 | 4.39 | 4.39 | 4.39 | +19.48% | 5,096 |
06/16/2026 | 3.67 | 3.67 | 3.67 | 3.67 | -10.15% | 301 |
06/15/2026 | 4.09 | 4.41 | 4.09 | 4.09 | +6.20% | 1,794 |
06/12/2026 | 3.81 | 3.85 | 3.81 | 3.85 | +5.35% | 1,032 |
06/09/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.26% | 1,088 |
06/03/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +0.53% | 293 |
06/01/2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.65% | 507 |
05/27/2026 | 3.65 | 3.65 | 3.65 | 3.65 | -4.37% | 639 |
05/21/2026 | 3.81 | 3.81 | 3.81 | 3.81 | -4.76% | 270 |
05/20/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -7.27% | 227 |
05/15/2026 | 4.32 | 4.32 | 4.32 | 4.32 | -4.45% | 573 |
05/11/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -4.24% | 1,189 |
05/08/2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 1,054 |
05/04/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -2.94% | 347 |
04/30/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -3.95% | 865 |
04/27/2026 | 4.82 | 5.06 | 4.82 | 5.06 | +1.14% | 632 |
04/22/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +0.19% | 419 |
04/21/2026 | 5.10 | 5.10 | 5.00 | 5.00 | -4.38% | 348 |
04/15/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -5.35% | 544 |
04/13/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -12.47% | 642 |
03/23/2026 | 6.31 | 6.31 | 6.31 | 6.31 | -1.03% | 210 |
03/20/2026 |
$0.07 Dividend | |||||
03/02/2026 | 6.37 | 6.37 | 6.37 | 6.37 | +1.20% | 3,002 |
02/27/2026 | 6.40 | 6.40 | 6.30 | 6.30 | +1.52% | 5,754 |
02/23/2026 | 6.18 | 6.37 | 6.18 | 6.20 | -2.58% | 3,085 |
02/18/2026 | 6.39 | 6.40 | 6.37 | 6.37 | +7.56% | 28,640 |
02/17/2026 | 5.92 | 6.28 | 5.92 | 5.92 | +5.03% | 657 |
02/13/2026 | 5.64 | 5.64 | 5.64 | 5.64 | -4.78% | 671 |
02/09/2026 | 5.92 | 5.92 | 5.92 | 5.92 | +7.00% | 147 |
02/06/2026 | 5.55 | 5.55 | 5.53 | 5.53 | -0.34% | 2,330 |
01/29/2026 | 5.45 | 5.55 | 5.45 | 5.55 | +1.73% | 2,739 |
01/26/2026 | 5.43 | 5.46 | 5.43 | 5.46 | +0.52% | 810 |
01/23/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +1.59% | 1,466 |
01/22/2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 500 |
01/21/2026 | 5.57 | 5.57 | 5.34 | 5.34 | -0.88% | 639 |
01/20/2026 | 5.71 | 5.73 | 5.39 | 5.39 | -5.78% | 3,533 |
01/13/2026 | 5.77 | 5.77 | 5.72 | 5.72 | -1.46% | 974 |
01/12/2026 | 5.81 | 5.81 | 5.81 | 5.81 | +0.16% | 471 |
01/09/2026 | 5.80 | 5.80 | 5.80 | 5.80 | +1.32% | 224 |
01/08/2026 | 5.62 | 5.72 | 5.62 | 5.72 | 0.00% | 1,982 |
01/07/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -4.42% | 752 |
01/05/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +1.77% | 499 |
01/02/2026 | 5.99 | 5.99 | 5.88 | 5.88 | +0.97% | 1,024 |
12/31/2025 | 5.83 | 5.83 | 5.83 | 5.83 | -0.16% | 219 |
12/30/2025 | 5.84 | 5.84 | 5.84 | 5.84 | +3.00% | 1,249 |
12/29/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -5.36% | 335 |
12/24/2025 | 5.99 | 5.99 | 5.99 | 5.99 | +3.93% | 342 |
12/17/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +1.67% | 566 |
12/16/2025 | 5.67 | 5.67 | 5.67 | 5.67 | +5.70% | 200 |
12/15/2025 | 5.36 | 5.36 | 5.36 | 5.36 | -6.42% | 1,790 |
12/12/2025 | 5.73 | 5.73 | 5.61 | 5.73 | -0.23% | 3,500 |
12/11/2025 | 5.57 | 5.95 | 5.57 | 5.74 | +0.66% | 900 |
12/03/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.49% | 1,025 |
12/02/2025 | 5.77 | 5.86 | 5.73 | 5.73 | 0.00% | 2,698 |
11/26/2025 | 5.73 | 5.73 | 5.73 | 5.73 | +2.97% | 800 |
11/20/2025 | 5.60 | 5.60 | 5.49 | 5.57 | -0.59% | 4,050 |
11/17/2025 | 5.75 | 5.75 | 5.59 | 5.60 | -1.66% | 2,130 |
11/13/2025 | 5.58 | 5.69 | 5.58 | 5.69 | -2.95% | 11,348 |
11/12/2025 | 5.83 | 5.87 | 5.83 | 5.87 | +1.69% | 6,010 |
11/11/2025 | 5.92 | 6.08 | 5.77 | 5.77 | -0.49% | 5,615 |
11/10/2025 | 5.84 | 6.03 | 5.80 | 5.80 | +1.82% | 13,111 |
11/06/2025 | 5.73 | 6.00 | 5.69 | 5.69 | -7.23% | 6,318 |
11/05/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +4.04% | 100 |
11/04/2025 | 5.86 | 5.90 | 5.81 | 5.90 | +1.09% | 4,083 |
11/03/2025 | 5.84 | 6.12 | 5.84 | 5.84 | +7.07% | 793 |
10/30/2025 | 5.45 | 5.45 | 5.45 | 5.45 | -6.90% | 308 |
10/29/2025 | 5.67 | 5.85 | 5.67 | 5.85 | +5.26% | 350 |
10/27/2025 | 5.43 | 5.56 | 5.43 | 5.56 | -1.83% | 2,917 |
10/24/2025 | 5.67 | 5.67 | 5.67 | 5.67 | +4.35% | 167 |
10/23/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 100 |
10/16/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -3.36% | 1,000 |
10/15/2025 | 5.59 | 5.62 | 5.59 | 5.62 | +4.20% | 443 |
10/09/2025 | 5.39 | 5.39 | 5.39 | 5.39 | -0.35% | 853 |
09/22/2025 | 5.41 | 5.41 | 5.41 | 5.41 | -3.89% | 134 |
09/19/2025 |
$0.07 Dividend | |||||
09/15/2025 | 5.63 | 5.63 | 5.63 | 5.63 | -0.31% | 237 |
09/10/2025 | 5.65 | 5.65 | 5.65 | 5.65 | +4.31% | 723 |
08/26/2025 | 5.41 | 5.41 | 5.41 | 5.41 | +2.29% | 2,081 |
08/25/2025 | 5.32 | 5.32 | 5.28 | 5.29 | -0.53% | 4,581 |
08/22/2025 | 5.23 | 5.32 | 5.13 | 5.32 | +6.54% | 9,416 |
08/21/2025 | 5.23 | 5.23 | 4.99 | 4.99 | +2.20% | 1,991 |
08/20/2025 | 4.89 | 4.89 | 4.89 | 4.89 | -3.06% | 1,411 |
08/18/2025 | 4.87 | 5.10 | 4.87 | 5.04 | +5.88% | 4,296 |
08/15/2025 | 4.87 | 4.87 | 4.76 | 4.76 | +4.08% | 540 |
08/14/2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% | 381 |
08/12/2025 | 4.57 | 4.57 | 4.57 | 4.57 | -1.01% | 624 |
07/28/2025 | 4.67 | 4.67 | 4.62 | 4.62 | +2.06% | 705 |
07/17/2025 | 4.53 | 4.53 | 4.53 | 4.53 | +5.21% | 674 |
07/16/2025 | 4.30 | 4.30 | 4.30 | 4.30 | +8.22% | 282 |
07/14/2025 | 4.25 | 4.25 | 3.98 | 3.98 | 0.00% | 7,026 |