2m 2m 2m 2m 2m 2m 2m
The a2 Mlk UnSp ADS (ACOPY)
OTC
$3.80-$0.03 (-0.65%)
Price as of Jun 01, 2026- N/AMarket Cap
- -26.76%1-Year Change
- Packaged FoodsIndustry
The a2 Mlk UnSp ADS (ACOPY)
$3.80-$0.03 (-0.65%)
- 1 Month-23.23%Low Price$3.80High Price$4.95
- 3 Months-42.55%Low Price$3.80High Price$6.62
- 1 Year-27.62%Low Price$3.80High Price$6.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.65% | 507 |
05/27/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -4.37% | 639 |
05/21/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 270 |
05/20/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -7.27% | 227 |
05/15/2026 | 4.53 | 4.53 | 4.53 | 4.53 | -4.45% | 573 |
05/11/2026 | 4.74 | 4.74 | 4.74 | 4.74 | -4.24% | 1,189 |
05/08/2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 1,054 |
05/04/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -2.94% | 347 |
04/30/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -3.95% | 865 |
04/27/2026 | 5.05 | 5.31 | 5.05 | 5.31 | +1.14% | 632 |
04/22/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.19% | 419 |
04/21/2026 | 5.35 | 5.35 | 5.24 | 5.24 | -4.38% | 348 |
04/15/2026 | 5.48 | 5.48 | 5.48 | 5.48 | -5.35% | 544 |
04/13/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -12.47% | 642 |
03/23/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -1.03% | 210 |
03/20/2026 |
$0.07 Dividend | |||||
03/02/2026 | 6.68 | 6.68 | 6.68 | 6.68 | +1.20% | 3,002 |
02/27/2026 | 6.71 | 6.71 | 6.60 | 6.60 | +1.52% | 5,754 |
02/23/2026 | 6.49 | 6.68 | 6.49 | 6.51 | -2.58% | 3,085 |
02/18/2026 | 6.70 | 6.71 | 6.68 | 6.68 | +7.56% | 28,640 |
02/17/2026 | 6.21 | 6.59 | 6.21 | 6.21 | +5.03% | 657 |
02/13/2026 | 5.91 | 5.91 | 5.91 | 5.91 | -4.78% | 671 |
02/09/2026 | 6.21 | 6.21 | 6.21 | 6.21 | +7.00% | 147 |
02/06/2026 | 5.82 | 5.82 | 5.80 | 5.80 | -0.34% | 2,330 |
01/29/2026 | 5.71 | 5.82 | 5.71 | 5.82 | +1.73% | 2,739 |
01/26/2026 | 5.69 | 5.72 | 5.69 | 5.72 | +0.52% | 810 |
01/23/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +1.59% | 1,466 |
01/22/2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 500 |
01/21/2026 | 5.84 | 5.84 | 5.60 | 5.60 | -0.88% | 639 |
01/20/2026 | 5.99 | 6.01 | 5.65 | 5.65 | -5.78% | 3,533 |
01/13/2026 | 6.05 | 6.05 | 6.00 | 6.00 | -1.46% | 974 |
01/12/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +0.16% | 471 |
01/09/2026 | 6.08 | 6.08 | 6.08 | 6.08 | +1.32% | 224 |
01/08/2026 | 5.89 | 6.00 | 5.89 | 6.00 | 0.00% | 1,982 |
01/07/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -4.42% | 752 |
01/05/2026 | 6.28 | 6.28 | 6.28 | 6.28 | +1.77% | 499 |
01/02/2026 | 6.28 | 6.28 | 6.17 | 6.17 | +0.97% | 1,024 |
12/31/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% | 219 |
12/30/2025 | 6.12 | 6.12 | 6.12 | 6.12 | +3.00% | 1,249 |
12/29/2025 | 5.94 | 5.94 | 5.94 | 5.94 | -5.36% | 335 |
12/24/2025 | 6.28 | 6.28 | 6.28 | 6.28 | +3.93% | 342 |
12/17/2025 | 6.04 | 6.04 | 6.04 | 6.04 | +1.67% | 566 |
12/16/2025 | 5.94 | 5.94 | 5.94 | 5.94 | +5.70% | 200 |
12/15/2025 | 5.62 | 5.62 | 5.62 | 5.62 | -6.42% | 1,790 |
12/12/2025 | 6.01 | 6.01 | 5.88 | 6.01 | -0.23% | 3,500 |
12/11/2025 | 5.84 | 6.24 | 5.84 | 6.02 | +0.66% | 900 |
12/03/2025 | 5.98 | 5.98 | 5.98 | 5.98 | -0.49% | 1,025 |
12/02/2025 | 6.05 | 6.14 | 6.01 | 6.01 | 0.00% | 2,698 |
11/26/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +2.97% | 800 |
11/20/2025 | 5.87 | 5.87 | 5.76 | 5.84 | -0.59% | 4,050 |
11/17/2025 | 6.03 | 6.03 | 5.86 | 5.87 | -1.66% | 2,130 |
11/13/2025 | 5.85 | 5.97 | 5.85 | 5.97 | -2.95% | 11,348 |
11/12/2025 | 6.11 | 6.15 | 6.11 | 6.15 | +1.69% | 6,010 |
11/11/2025 | 6.21 | 6.38 | 6.05 | 6.05 | -0.49% | 5,615 |
11/10/2025 | 6.13 | 6.32 | 6.08 | 6.08 | +1.82% | 13,111 |
11/06/2025 | 6.01 | 6.29 | 5.97 | 5.97 | -7.23% | 6,318 |
11/05/2025 | 6.44 | 6.44 | 6.44 | 6.44 | +4.04% | 100 |
11/04/2025 | 6.15 | 6.19 | 6.09 | 6.19 | +1.09% | 4,083 |
11/03/2025 | 6.13 | 6.42 | 6.12 | 6.12 | +7.07% | 793 |
10/30/2025 | 5.72 | 5.72 | 5.72 | 5.72 | -6.90% | 308 |
10/29/2025 | 5.94 | 6.14 | 5.94 | 6.14 | +5.26% | 350 |
10/27/2025 | 5.70 | 5.83 | 5.70 | 5.83 | -1.83% | 2,917 |
10/24/2025 | 5.94 | 5.94 | 5.94 | 5.94 | +4.35% | 167 |
10/23/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 100 |
10/16/2025 | 5.69 | 5.69 | 5.69 | 5.69 | -3.36% | 1,000 |
10/15/2025 | 5.86 | 5.89 | 5.86 | 5.89 | +4.20% | 443 |
10/09/2025 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% | 853 |
09/22/2025 | 5.67 | 5.67 | 5.67 | 5.67 | -3.89% | 134 |
09/19/2025 |
$0.07 Dividend | |||||
09/15/2025 | 5.90 | 5.90 | 5.90 | 5.90 | -0.31% | 237 |
09/10/2025 | 5.92 | 5.92 | 5.92 | 5.92 | +4.31% | 723 |
08/26/2025 | 5.68 | 5.68 | 5.68 | 5.68 | +2.29% | 2,081 |
08/25/2025 | 5.58 | 5.58 | 5.54 | 5.55 | -0.53% | 4,581 |
08/22/2025 | 5.48 | 5.58 | 5.38 | 5.58 | +6.54% | 9,416 |
08/21/2025 | 5.48 | 5.48 | 5.24 | 5.24 | +2.20% | 1,991 |
08/20/2025 | 5.12 | 5.12 | 5.12 | 5.12 | -3.06% | 1,411 |
08/18/2025 | 5.11 | 5.35 | 5.11 | 5.29 | +5.88% | 4,296 |
08/15/2025 | 5.11 | 5.11 | 4.99 | 4.99 | +4.08% | 540 |
08/14/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 381 |
08/12/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -1.01% | 624 |
07/28/2025 | 4.89 | 4.89 | 4.85 | 4.85 | +2.06% | 705 |
07/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | +5.21% | 674 |
07/16/2025 | 4.51 | 4.51 | 4.51 | 4.51 | +8.22% | 282 |
07/14/2025 | 4.45 | 4.45 | 4.17 | 4.17 | -3.57% | 7,026 |
07/10/2025 | 4.65 | 4.65 | 4.27 | 4.32 | -7.58% | 2,747 |
07/09/2025 | 5.34 | 5.34 | 4.68 | 4.68 | -7.72% | 7,772 |
07/03/2025 | 5.07 | 5.07 | 5.07 | 5.07 | +0.10% | 102 |
06/25/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 193 |
06/13/2025 | 5.07 | 5.07 | 5.07 | 5.07 | -1.43% | 2,100 |
06/10/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 5,601 |
06/04/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 423 |