• $183.2M
    Market Cap
  • -39.24%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -1.52%
    Low Price$9.99
    High Price$11.69
  • 3 Months
    -32.93%
    Low Price$9.99
    High Price$18.30
  • 1 Year
    -39.24%
    Low Price$9.99
    High Price$24.04
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.97
11.81
10.86
11.69
+7.05%
79,513
10/22/2026
10.54
10.92
10.32
10.92
+4.20%
42,131
10/21/2026
10.42
10.69
10.21
10.48
+0.10%
26,119
10/20/2026
10.34
10.60
10.31
10.47
+0.29%
14,893
10/19/2026
10.28
10.47
10.18
10.44
+0.38%
33,816
10/16/2026
10.51
10.63
10.25
10.40
-0.67%
30,046
10/15/2026
10.15
10.50
10.02
10.47
+4.80%
60,608
10/14/2026
10.05
10.15
9.91
9.99
-1.38%
43,083
10/13/2026
10.31
10.51
10.08
10.13
-4.16%
70,837
10/12/2026
10.34
10.61
10.22
10.57
+1.15%
59,417
10/09/2026
10.18
10.53
10.18
10.45
+2.35%
49,720
10/08/2026
10.16
10.38
10.16
10.21
-0.29%
32,626
10/07/2026
10.29
10.38
10.07
10.24
-0.58%
51,478
10/06/2026
10.37
10.57
10.09
10.30
+0.10%
30,243
10/05/2026
10.96
10.96
10.29
10.29
-5.60%
39,193
10/02/2026
10.97
11.07
10.76
10.90
+0.28%
26,401
10/01/2026
11.01
11.06
10.53
10.87
-1.72%
59,576
09/30/2026
10.21
11.49
10.21
11.06
+9.50%
118,491
09/29/2026
10.29
10.29
9.92
10.10
-2.42%
43,846
09/28/2026
10.40
10.65
10.33
10.35
-1.24%
59,345
09/25/2026
10.91
10.95
10.21
10.48
-4.38%
59,206
09/24/2026
11.94
12.02
10.92
10.96
-7.67%
44,462
09/23/2026
12.35
12.52
11.87
11.87
-4.35%
48,876
09/22/2026
12.57
12.95
12.41
12.41
-1.27%
37,637
09/21/2026
13.36
13.43
12.57
12.57
-5.91%
132,995
09/18/2026
13.37
13.98
13.36
13.36
+0.07%
189,807
09/17/2026
13.45
13.87
13.25
13.35
+0.15%
42,277
09/16/2026
13.38
13.57
13.25
13.33
-0.89%
27,478
09/15/2026
13.42
13.73
13.41
13.45
+0.15%
27,637
09/14/2026
13.44
13.99
13.37
13.43
-0.96%
25,962
09/11/2026
13.53
13.73
13.36
13.56
-0.73%
34,310
09/10/2026
13.73
13.98
13.56
13.66
-1.16%
42,896
09/09/2026
14.10
14.44
13.78
13.82
-2.54%
39,262
09/08/2026
14.36
14.73
14.18
14.18
-0.70%
29,061
09/04/2026
14.03
14.50
14.00
14.28
+0.99%
44,157
09/03/2026
14.08
14.47
14.08
14.14
+0.71%
17,975
09/02/2026
14.05
14.47
13.70
14.04
+0.79%
48,868
09/01/2026
13.88
14.11
13.68
13.93
0.00%
30,682
08/31/2026
13.97
14.16
13.84
13.93
-0.21%
19,051
08/28/2026
14.06
14.26
13.84
13.96
-0.99%
28,365
08/27/2026
14.36
14.38
14.07
14.10
-1.26%
37,017
08/26/2026
14.76
14.77
14.26
14.28
-3.90%
32,034
08/25/2026
14.99
14.99
14.85
14.86
+0.27%
11,350
08/24/2026
14.75
15.12
14.75
14.82
+0.20%
13,474
08/21/2026
14.61
14.99
14.61
14.79
+1.16%
18,793
08/20/2026
14.74
14.98
14.51
14.62
-1.08%
26,321
08/19/2026
15.00
15.20
14.70
14.78
-0.40%
13,686
08/18/2026
14.60
15.06
14.60
14.84
+2.20%
31,993
08/17/2026
14.18
15.16
13.83
14.52
+1.89%
47,969
08/14/2026
14.19
14.41
13.90
14.25
+0.92%
16,761
08/13/2026
14.12
14.58
14.02
14.12
+0.07%
16,725
08/12/2026
14.21
14.56
14.06
14.11
+0.07%
26,339
08/11/2026
14.88
14.88
14.06
14.10
-0.77%
28,976
08/10/2026
15.02
15.28
14.11
14.21
-6.08%
38,081
08/07/2026
14.63
15.43
14.61
15.13
+3.63%
44,057
08/06/2026
14.68
15.61
14.50
14.60
-0.95%
39,805
08/05/2026
15.31
15.66
14.61
14.74
-3.72%
50,969
08/04/2026
16.11
16.36
14.71
15.31
-3.41%
71,155
08/03/2026
17.56
17.70
15.71
15.85
-9.43%
66,798
07/31/2026
17.50
17.71
17.15
17.50
-0.79%
38,671
07/30/2026
17.98
17.98
17.30
17.64
-3.61%
41,412
07/29/2026
18.20
18.67
18.10
18.30
+1.05%
38,449
07/29/2026
-$0.74 Earnings
07/28/2026
18.04
18.24
17.72
18.11
+1.29%
38,965
07/27/2026
17.57
18.09
17.57
17.88
+1.30%
12,317
07/24/2026
17.58
17.94
17.50
17.65
+1.26%
17,638
07/23/2026
17.24
17.73
17.21
17.43
-0.40%
19,554
07/22/2026
17.67
17.80
17.48
17.50
-0.23%
17,579
07/21/2026
17.21
17.68
17.17
17.54
+0.86%
11,454
07/20/2026
17.75
17.78
17.30
17.39
-2.30%
13,763
07/17/2026
17.84
18.11
17.55
17.80
+0.34%
18,891
07/16/2026
17.72
17.96
17.48
17.74
+0.23%
17,219
07/15/2026
17.35
18.00
17.25
17.70
+1.09%
16,224
07/14/2026
17.74
17.99
17.28
17.51
-0.85%
25,100
07/13/2026
17.39
17.75
17.28
17.66
+1.96%
15,083
07/10/2026
17.23
17.42
17.23
17.32
-0.63%
10,318
07/09/2026
17.25
17.47
17.11
17.43
+0.75%
13,137
07/08/2026
17.46
17.58
17.27
17.30
-1.70%
8,680
07/07/2026
18.06
18.07
17.55
17.60
-2.60%
8,831
07/06/2026
17.92
18.14
17.92
18.07
+0.39%
8,135
07/02/2026
18.21
18.29
17.94
18.00
-0.50%
11,635
07/01/2026
17.92
18.19
17.92
18.09
+1.69%
25,529
06/30/2026
17.81
18.18
17.64
17.79
-1.28%
40,186
06/29/2026
18.21
18.44
17.71
18.02
-2.59%
27,838
06/26/2026
17.11
18.50
16.86
18.50
+8.70%
182,509
06/25/2026
17.51
17.55
16.91
17.02
-2.69%
34,007
06/24/2026
18.22
18.47
17.42
17.49
-3.10%
27,552
06/23/2026
17.84
18.37
17.84
18.05
+2.32%
23,584
06/22/2026
16.61
17.87
16.61
17.64
+6.20%
108,376
06/18/2026
16.63
16.72
15.66
16.61
+0.67%
198,883
06/17/2026
16.00
16.52
15.61
16.50
+3.51%
67,401
06/16/2026
16.51
16.52
15.65
15.94
-2.75%
76,685
06/15/2026
17.78
17.87
15.80
16.39
-8.89%
85,343
06/12/2026
18.04
18.20
17.96
17.99
-0.17%
28,364
06/11/2026
17.98
18.08
17.79
18.02
0.00%
21,364
06/10/2026
18.30
18.39
18.01
18.02
-1.74%
21,607
06/09/2026
18.46
18.75
18.09
18.34
-0.65%
17,888
06/08/2026
18.57
18.88
18.36
18.46
-0.70%
20,066
06/05/2026
18.65
18.73
18.25
18.59
-0.85%
25,655
06/04/2026
19.20
19.61
18.57
18.75
-1.78%
40,125