• N/A
    Market Cap
  • 15.91%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +16.09%
    Low Price$57.35
    High Price$57.35
  • 3 Months
    +21.96%
    Low Price$46.52
    High Price$57.35
  • 1 Year
    +15.91%
    Low Price$45.05
    High Price$59.55
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
57.35
57.35
57.35
57.35
+14.52%
9,658
06/02/2026
$1.57 Dividend
05/18/2026
50.08
50.08
50.08
50.08
+1.37%
268
05/13/2026
49.40
49.40
49.40
49.40
+2.00%
340
05/11/2026
48.43
48.43
48.43
48.43
+7.37%
263
04/29/2026
45.11
45.11
45.11
45.11
-5.35%
268
04/27/2026
47.66
47.66
47.66
47.66
-5.39%
460
04/24/2026
50.37
50.37
50.37
50.37
+5.87%
479
04/22/2026
51.68
51.68
47.58
47.58
-6.62%
645
04/15/2026
49.71
50.95
49.71
50.95
-0.85%
715
04/14/2026
51.39
51.39
51.39
51.39
-0.09%
293
04/09/2026
51.44
51.44
51.44
51.44
+0.97%
436
04/08/2026
49.32
50.94
49.32
50.94
+10.47%
522
04/07/2026
46.11
46.11
46.11
46.11
+2.06%
208
03/26/2026
45.18
45.18
45.18
45.18
-5.19%
344
03/24/2026
47.66
47.66
47.66
47.66
+9.10%
847
03/19/2026
43.68
43.68
43.68
43.68
-5.22%
242
03/17/2026
46.08
46.08
46.08
46.08
-2.00%
657
03/13/2026
47.02
47.02
47.02
47.02
-9.43%
247
03/02/2026
51.92
51.92
51.92
51.92
-5.82%
2,976
02/26/2026
55.22
56.56
55.13
55.13
-1.54%
1,236
02/24/2026
54.94
55.99
54.94
55.99
-2.94%
384
02/18/2026
57.64
57.69
57.64
57.69
-0.08%
452
02/13/2026
57.74
57.74
57.74
57.74
+1.28%
2,133
02/11/2026
57.01
57.01
57.01
57.01
+6.93%
467
02/04/2026
53.32
53.32
53.32
53.32
-0.47%
3,849
01/30/2026
53.57
53.57
53.57
53.57
-4.51%
518
01/27/2026
54.68
56.10
54.68
56.10
+6.26%
1,025
01/16/2026
52.79
52.79
52.79
52.79
+2.22%
526
01/09/2026
51.65
51.65
51.65
51.65
-4.91%
222
01/06/2026
54.78
54.78
54.32
54.32
+2.51%
348
12/15/2025
52.99
52.99
52.99
52.99
-2.41%
683
12/12/2025
54.30
54.30
54.30
54.30
+1.08%
180
12/11/2025
53.72
53.72
53.72
53.72
+4.73%
810
12/09/2025
51.29
51.29
51.29
51.29
+1.52%
321
11/18/2025
50.53
50.53
50.53
50.53
-1.77%
927
11/14/2025
51.44
51.44
51.44
51.44
-1.76%
133
11/11/2025
52.36
52.36
52.36
52.36
+4.39%
190
11/06/2025
50.16
50.16
50.16
50.16
-0.52%
1,008
11/05/2025
50.42
50.42
50.42
50.42
+2.93%
225
11/03/2025
48.98
48.98
48.98
48.98
-3.77%
409
10/24/2025
50.90
50.90
50.90
50.90
+12.20%
554
10/23/2025
45.37
45.37
45.37
45.37
-4.22%
305
10/17/2025
47.36
47.36
47.36
47.36
+0.21%
196
10/07/2025
47.27
47.27
47.27
47.27
+3.11%
329
09/23/2025
45.84
45.84
45.84
45.84
-2.11%
300
09/18/2025
47.66
47.66
46.83
46.83
-2.33%
419
09/15/2025
47.95
47.95
47.95
47.95
+3.29%
266
09/11/2025
46.42
46.42
46.42
46.42
+2.93%
199
09/09/2025
47.18
47.18
45.10
45.10
-4.67%
4,717
09/08/2025
47.13
47.31
47.13
47.31
+5.61%
219
09/03/2025
44.79
44.79
44.79
44.79
-8.79%
1,089
08/28/2025
49.11
49.11
49.11
49.11
-1.38%
205
08/21/2025
49.80
49.80
49.80
49.80
+1.82%
523
08/08/2025
48.91
48.91
48.91
48.91
+4.87%
6,790
08/01/2025
46.64
46.64
46.64
46.64
-10.23%
677
07/31/2025
51.95
51.95
51.95
51.95
-8.02%
300
07/23/2025
56.48
56.48
56.48
56.48
+8.35%
290
07/18/2025
52.13
52.13
52.13
52.13
-1.15%
875
07/17/2025
52.73
52.73
52.73
52.73
+2.42%
272
07/02/2025
51.49
51.49
51.49
51.49
+2.41%
573
06/26/2025
50.27
50.27
50.27
50.27
0.00%
437
06/25/2025
50.27
50.27
50.27
50.27
+3.95%
498
06/24/2025
50.06
50.06
48.36
48.36
0.00%
5,119