2m 2m 2m 2m 2m 2m 2m
Amer Cln Rscrs (ACRG)
OTC
$4.10+$0.09 (+2.24%)
Price as of Jun 01, 2026- $56.5MMarket Cap
- -18.81%1-Year Change
- Other Precious Metals & MiningIndustry
Amer Cln Rscrs (ACRG)
$4.10+$0.09 (+2.24%)
- 1 Month-31.67%Low Price$4.00High Price$6.00
- 3 Months-49.07%Low Price$4.00High Price$9.59
- 1 Year+105.00%Low Price$2.00High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 4.25 | 4.25 | 4.10 | 4.10 | +2.24% | 530 |
05/27/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -19.80% | 241 |
05/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +25.00% | 212 |
05/19/2026 | 5.00 | 5.00 | 4.00 | 4.00 | -33.33% | 500 |
05/15/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +50.00% | 125 |
05/14/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 1,000 |
05/08/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 276 |
05/07/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +50.00% | 220 |
05/06/2026 | 4.00 | 4.01 | 4.00 | 4.00 | -33.33% | 2,290 |
05/05/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 500 |
04/27/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +37.50% | 360 |
04/24/2026 | 4.00 | 9.00 | 4.00 | 4.00 | -28.57% | 2,500 |
04/23/2026 | 5.60 | 5.60 | 4.00 | 5.60 | -13.85% | 1,702 |
04/16/2026 | 6.60 | 6.60 | 6.50 | 6.50 | -1.52% | 600 |
04/14/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -17.50% | 400 |
04/02/2026 | 8.01 | 8.01 | 8.00 | 8.00 | 0.00% | 2,775 |
04/01/2026 | 8.01 | 8.01 | 8.00 | 8.00 | -0.12% | 14,516 |
03/30/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -16.48% | 2,020 |
03/27/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +19.88% | 300 |
03/24/2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 334 |
03/23/2026 | 8.00 | 9.00 | 8.00 | 8.00 | -0.12% | 2,505 |
03/20/2026 | 9.50 | 9.50 | 8.01 | 8.01 | +0.13% | 2,311 |
03/16/2026 | 8.30 | 8.30 | 8.00 | 8.00 | -0.37% | 1,573 |
03/13/2026 | 8.50 | 8.50 | 8.03 | 8.03 | -3.83% | 1,518 |
03/11/2026 | 8.00 | 8.35 | 8.00 | 8.35 | +3.73% | 1,700 |
03/10/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +0.63% | 150 |
03/05/2026 | 8.01 | 8.01 | 8.00 | 8.00 | -11.11% | 500 |
03/04/2026 | 8.01 | 9.00 | 8.01 | 9.00 | +12.36% | 683 |
02/27/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +0.25% | 1,550 |
02/24/2026 | 7.99 | 7.99 | 7.99 | 7.99 | +33.17% | 200 |
02/20/2026 | 6.00 | 6.00 | 3.10 | 6.00 | -12.66% | 4,035 |
02/17/2026 | 8.00 | 8.00 | 6.87 | 6.87 | -21.49% | 300 |
02/13/2026 | 12.00 | 12.00 | 8.75 | 8.75 | -20.45% | 2,316 |
02/12/2026 | 9.25 | 11.00 | 8.75 | 11.00 | +18.92% | 810 |
02/10/2026 | 9.25 | 9.25 | 9.25 | 9.25 | -7.50% | 1,010 |
02/09/2026 | 9.90 | 10.00 | 9.80 | 10.00 | +8.70% | 640 |
02/06/2026 | 9.39 | 9.50 | 8.85 | 9.20 | +3.37% | 4,700 |
02/05/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -11.00% | 100 |
02/03/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,188 |
01/30/2026 | 8.85 | 10.00 | 8.85 | 10.00 | +3.09% | 450 |
01/29/2026 | 10.00 | 12.00 | 9.70 | 9.70 | -3.00% | 650 |
01/28/2026 | 8.16 | 10.00 | 3.00 | 10.00 | +14.42% | 1,434 |
01/27/2026 | 8.00 | 8.74 | 8.00 | 8.74 | +4.67% | 338 |
01/26/2026 | 9.25 | 9.95 | 8.30 | 8.35 | -16.50% | 2,397 |
01/23/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +19.76% | 100 |
01/22/2026 | 8.99 | 8.99 | 8.35 | 8.35 | -7.12% | 2,893 |
01/21/2026 | 8.98 | 8.99 | 8.98 | 8.99 | +0.33% | 2,042 |
01/20/2026 | 8.30 | 10.10 | 8.30 | 8.96 | +8.21% | 3,962 |
01/16/2026 | 8.75 | 11.00 | 8.28 | 8.28 | +0.36% | 5,070 |
01/15/2026 | 7.49 | 8.25 | 7.49 | 8.25 | +24.43% | 2,200 |
01/14/2026 | 6.63 | 6.63 | 6.63 | 6.63 | +3.76% | 320 |
01/13/2026 | 5.00 | 6.40 | 5.00 | 6.39 | +59.75% | 11,834 |
01/12/2026 | 5.00 | 5.00 | 4.00 | 4.00 | +14.29% | 1,130 |
01/09/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -30.69% | 54,622 |
01/08/2026 | 5.04 | 5.05 | 5.04 | 5.05 | +12.22% | 2,333 |
01/07/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 354 |
12/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 260 |
12/29/2025 | 4.85 | 4.85 | 4.80 | 4.80 | -1.84% | 662 |
12/26/2025 | 4.90 | 4.90 | 4.89 | 4.89 | -0.20% | 800 |
12/22/2025 | 5.00 | 5.00 | 4.90 | 4.90 | +2.30% | 1,543 |
12/19/2025 | 4.79 | 4.79 | 4.79 | 4.79 | -5.15% | 1,727 |
12/09/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 2,201 |
12/08/2025 | 5.05 | 5.05 | 5.00 | 5.05 | +0.20% | 1,820 |
12/05/2025 | 5.04 | 5.05 | 5.04 | 5.04 | 0.00% | 2,552 |
12/04/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +0.80% | 336 |
12/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 600 |
12/01/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 1,185 |
11/28/2025 | 5.04 | 5.04 | 5.04 | 5.04 | +152.00% | 791 |
11/24/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 129 |
11/21/2025 | 2.50 | 2.50 | 2.00 | 2.00 | -20.00% | 1,149 |
11/19/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +21.95% | 1,287 |
11/18/2025 | 2.40 | 2.40 | 2.05 | 2.05 | -14.58% | 1,920 |
11/11/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 1,000 |
11/10/2025 | 2.40 | 2.40 | 2.40 | 2.40 | +19.40% | 768 |
11/03/2025 | 2.01 | 2.01 | 2.01 | 2.01 | +0.50% | 460 |
10/22/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
09/29/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 174 |
09/10/2025 | 1.75 | 2.00 | 1.75 | 2.00 | 0.00% | 622 |