2m 2m 2m 2m 2m 2m 2m
Aclaris Therap (ACRS)
NASDAQ
$3.52+$0.24 (+7.29%)
Price as of Oct 16, 2026 7:47 PM EDT- $482.8MMarket Cap
- 72.63%1-Year Change
- BiotechnologyIndustry
Aclaris Therap (ACRS)
$3.52+$0.24 (+7.29%)
- 1 Month-38.35%Low Price$3.28High Price$5.72
- 3 Months-38.81%Low Price$3.28High Price$6.54
- 1 Year+72.63%Low Price$1.90High Price$6.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/16/2026 | 3.51 | 3.53 | 3.25 | 3.28 | -6.02% | 2,457,047 |
10/15/2026 | 3.42 | 3.51 | 3.34 | 3.49 | +3.25% | 2,587,484 |
10/14/2026 | 3.38 | 3.47 | 3.34 | 3.38 | -2.59% | 2,589,455 |
10/13/2026 | 3.65 | 3.65 | 3.41 | 3.47 | -3.61% | 3,439,350 |
10/12/2026 | 3.80 | 3.84 | 3.59 | 3.60 | -6.01% | 3,428,985 |
10/09/2026 | 3.76 | 3.94 | 3.64 | 3.83 | +1.06% | 5,060,059 |
10/08/2026 | 3.37 | 3.82 | 3.18 | 3.79 | +11.47% | 8,735,450 |
10/07/2026 | 3.60 | 3.62 | 3.32 | 3.40 | -8.11% | 9,003,171 |
10/06/2026 | 4.22 | 4.24 | 3.65 | 3.70 | -13.35% | 3,531,028 |
10/05/2026 | 4.34 | 4.41 | 4.07 | 4.27 | -2.73% | 7,015,490 |
10/02/2026 | 4.44 | 4.52 | 4.21 | 4.39 | -0.45% | 6,208,852 |
10/01/2026 | 5.18 | 5.18 | 4.35 | 4.41 | -16.16% | 5,177,064 |
09/30/2026 | 5.30 | 5.40 | 5.21 | 5.26 | -0.38% | 2,263,473 |
09/29/2026 | 5.42 | 5.45 | 5.16 | 5.28 | -2.76% | 2,051,711 |
09/28/2026 | 5.07 | 5.47 | 5.02 | 5.43 | +5.44% | 2,429,167 |
09/25/2026 | 5.39 | 5.54 | 5.10 | 5.15 | -4.28% | 1,474,099 |
09/24/2026 | 5.24 | 5.44 | 5.15 | 5.38 | +2.28% | 2,488,961 |
09/23/2026 | 5.70 | 5.74 | 5.04 | 5.26 | -8.04% | 1,962,940 |
09/22/2026 | 5.63 | 5.77 | 5.50 | 5.72 | +2.69% | 2,879,401 |
09/21/2026 | 5.55 | 5.62 | 5.40 | 5.57 | +1.27% | 1,521,430 |
09/18/2026 | 5.41 | 5.54 | 5.36 | 5.50 | +1.85% | 4,688,000 |
09/17/2026 | 5.37 | 5.63 | 5.34 | 5.40 | +1.50% | 3,822,975 |
09/16/2026 | 5.54 | 5.56 | 4.98 | 5.32 | -3.71% | 5,771,579 |
09/15/2026 | 5.60 | 5.62 | 5.41 | 5.53 | -2.04% | 1,331,161 |
09/14/2026 | 5.29 | 5.72 | 5.29 | 5.64 | +6.02% | 5,838,426 |
09/11/2026 | 5.50 | 5.60 | 5.17 | 5.32 | -3.36% | 3,278,158 |
09/10/2026 | 5.55 | 5.56 | 5.39 | 5.51 | -0.99% | 2,210,625 |
09/09/2026 | 6.08 | 6.08 | 5.41 | 5.56 | -8.25% | 3,679,404 |
09/08/2026 | 6.08 | 6.15 | 5.92 | 6.06 | -1.78% | 3,060,810 |
09/04/2026 | 5.97 | 6.20 | 5.87 | 6.17 | +3.70% | 1,746,645 |
09/03/2026 | 6.24 | 6.27 | 5.90 | 5.95 | -3.72% | 1,392,061 |
09/02/2026 | 6.09 | 6.24 | 5.88 | 6.18 | +2.66% | 1,550,402 |
09/01/2026 | 6.09 | 6.24 | 5.95 | 6.02 | -0.50% | 1,487,103 |
08/31/2026 | 5.97 | 6.06 | 5.85 | 6.05 | +0.67% | 1,633,151 |
08/28/2026 | 6.10 | 6.18 | 5.95 | 6.01 | -2.44% | 1,220,840 |
08/27/2026 | 6.15 | 6.31 | 6.12 | 6.16 | -0.48% | 1,408,995 |
08/26/2026 | 6.53 | 6.53 | 6.07 | 6.19 | -5.28% | 1,736,052 |
08/25/2026 | 6.36 | 6.60 | 6.15 | 6.54 | +3.57% | 3,353,244 |
08/24/2026 | 6.35 | 6.40 | 6.02 | 6.31 | -1.56% | 1,272,816 |
08/21/2026 | 6.36 | 6.50 | 6.29 | 6.41 | +1.26% | 2,208,483 |
08/20/2026 | 6.35 | 6.46 | 6.17 | 6.33 | -1.71% | 1,514,519 |
08/19/2026 | 6.40 | 6.45 | 6.20 | 6.44 | +2.14% | 2,065,238 |
08/18/2026 | 5.88 | 6.32 | 5.85 | 6.31 | +6.50% | 2,012,740 |
08/17/2026 | 5.72 | 5.96 | 5.69 | 5.92 | +2.42% | 1,086,354 |
08/14/2026 | 5.82 | 5.86 | 5.64 | 5.78 | -1.37% | 666,268 |
08/13/2026 | 5.90 | 6.06 | 5.81 | 5.86 | +0.34% | 1,065,838 |
08/12/2026 | 5.94 | 5.97 | 5.84 | 5.84 | -1.35% | 937,108 |
08/11/2026 | 5.90 | 5.94 | 5.80 | 5.92 | +0.34% | 1,210,167 |
08/10/2026 | 5.92 | 5.99 | 5.67 | 5.90 | -0.17% | 1,593,821 |
08/07/2026 | 6.08 | 6.23 | 5.65 | 5.91 | -2.96% | 2,388,049 |
08/06/2026 | 6.34 | 6.44 | 5.90 | 6.09 | -4.25% | 2,821,806 |
08/06/2026 |
-$0.15 Earnings | |||||
08/05/2026 | 5.99 | 6.52 | 5.91 | 6.36 | +6.35% | 5,676,030 |
08/04/2026 | 5.63 | 6.05 | 5.59 | 5.98 | +8.14% | 2,576,986 |
08/03/2026 | 5.19 | 5.55 | 5.01 | 5.53 | +6.35% | 1,952,022 |
07/31/2026 | 5.30 | 5.34 | 5.10 | 5.20 | -2.26% | 1,638,335 |
07/30/2026 | 5.13 | 5.43 | 5.01 | 5.32 | +3.91% | 1,905,224 |
07/29/2026 | 5.34 | 5.35 | 5.05 | 5.12 | -3.94% | 1,177,994 |
07/28/2026 | 5.34 | 5.37 | 5.18 | 5.33 | -0.74% | 1,552,980 |
07/27/2026 | 5.29 | 5.62 | 5.20 | 5.37 | +2.68% | 4,860,252 |
07/24/2026 | 5.52 | 5.54 | 5.21 | 5.23 | -4.56% | 760,682 |
07/23/2026 | 5.51 | 5.62 | 5.37 | 5.48 | -2.49% | 879,818 |
07/22/2026 | 5.69 | 5.69 | 5.51 | 5.62 | -1.23% | 963,920 |
07/21/2026 | 5.55 | 5.69 | 5.46 | 5.69 | +2.15% | 1,358,583 |
07/20/2026 | 5.73 | 5.88 | 5.53 | 5.57 | -1.94% | 867,391 |
07/17/2026 | 5.30 | 5.70 | 5.24 | 5.68 | +5.97% | 1,253,801 |
07/16/2026 | 5.59 | 5.64 | 5.27 | 5.36 | -4.29% | 2,096,257 |
07/15/2026 | 5.41 | 5.69 | 5.31 | 5.60 | +3.13% | 6,078,070 |
07/14/2026 | 5.65 | 5.65 | 5.35 | 5.43 | -1.27% | 824,090 |
07/13/2026 | 5.53 | 5.58 | 5.35 | 5.50 | -1.43% | 1,087,870 |
07/10/2026 | 5.76 | 5.76 | 5.46 | 5.58 | -2.28% | 1,401,878 |
07/09/2026 | 5.61 | 5.85 | 5.54 | 5.71 | +3.63% | 2,047,839 |
07/08/2026 | 5.57 | 5.66 | 5.42 | 5.51 | -1.96% | 1,214,045 |
07/07/2026 | 5.48 | 5.76 | 5.37 | 5.62 | +2.37% | 1,380,017 |
07/06/2026 | 5.63 | 5.67 | 5.46 | 5.49 | -1.26% | 1,193,699 |
07/02/2026 | 5.36 | 5.58 | 5.33 | 5.56 | +4.12% | 1,943,082 |
07/01/2026 | 5.65 | 5.69 | 5.24 | 5.34 | +0.95% | 2,404,988 |
06/30/2026 | 4.99 | 5.35 | 4.94 | 5.29 | +5.38% | 3,207,889 |
06/29/2026 | 5.00 | 5.07 | 4.86 | 5.02 | +0.40% | 1,840,968 |
06/26/2026 | 4.88 | 5.14 | 4.80 | 5.00 | +1.83% | 8,838,855 |
06/25/2026 | 4.77 | 4.97 | 4.76 | 4.91 | +2.51% | 1,329,304 |
06/24/2026 | 4.93 | 5.00 | 4.71 | 4.79 | -2.64% | 1,482,355 |
06/23/2026 | 4.77 | 5.12 | 4.77 | 4.92 | +1.65% | 1,865,406 |
06/22/2026 | 4.55 | 4.93 | 4.50 | 4.84 | +7.56% | 1,819,334 |
06/18/2026 | 4.56 | 4.58 | 4.37 | 4.50 | +1.81% | 4,322,755 |
06/17/2026 | 4.32 | 4.52 | 4.30 | 4.42 | +1.84% | 1,187,759 |
06/16/2026 | 4.37 | 4.43 | 4.25 | 4.34 | -0.46% | 1,086,083 |
06/15/2026 | 4.43 | 4.55 | 4.26 | 4.36 | +0.93% | 1,675,623 |
06/12/2026 | 4.39 | 4.53 | 4.29 | 4.32 | -1.14% | 1,114,529 |
06/11/2026 | 4.12 | 4.39 | 4.07 | 4.37 | +6.59% | 818,795 |
06/10/2026 | 4.29 | 4.39 | 4.08 | 4.10 | -4.65% | 1,224,418 |
06/09/2026 | 4.41 | 4.47 | 4.22 | 4.30 | -1.38% | 1,022,628 |
06/08/2026 | 4.42 | 4.49 | 4.29 | 4.36 | 0.00% | 1,464,038 |
06/05/2026 | 4.69 | 4.70 | 4.33 | 4.36 | -7.43% | 928,967 |
06/04/2026 | 4.46 | 4.77 | 4.42 | 4.71 | +6.56% | 1,065,962 |
06/03/2026 | 4.63 | 4.66 | 4.40 | 4.42 | -4.54% | 1,578,453 |
06/02/2026 | 4.41 | 4.67 | 4.35 | 4.63 | +6.68% | 1,510,174 |
06/01/2026 | 4.53 | 4.55 | 4.32 | 4.34 | -4.62% | 2,228,380 |
05/29/2026 | 4.61 | 4.68 | 4.50 | 4.55 | -0.44% | 1,184,479 |
05/28/2026 | 4.60 | 4.63 | 4.55 | 4.57 | -0.22% | 641,815 |