2m 2m 2m 2m 2m 2m 2m
Aclaris Therap (ACRS)
NASDAQ
$4.48-$0.15 (-3.26%)
Price as of Jun 03, 2026 7:58 PM EDT- $635.5MMarket Cap
- 214.97%1-Year Change
- BiotechnologyIndustry
Aclaris Therap (ACRS)
$4.48-$0.15 (-3.26%)
- 1 Month+2.21%Low Price$4.34High Price$5.09
- 3 Months+48.40%Low Price$3.06High Price$5.09
- 1 Year+187.58%Low Price$1.39High Price$5.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.41 | 4.67 | 4.35 | 4.63 | +6.68% | 1,510,174 |
06/01/2026 | 4.53 | 4.55 | 4.32 | 4.34 | -4.62% | 2,228,380 |
05/29/2026 | 4.61 | 4.68 | 4.50 | 4.55 | -0.44% | 1,184,479 |
05/28/2026 | 4.60 | 4.63 | 4.55 | 4.57 | -0.22% | 641,815 |
05/27/2026 | 4.51 | 4.69 | 4.50 | 4.58 | +1.55% | 683,560 |
05/26/2026 | 4.52 | 4.62 | 4.47 | 4.51 | -0.22% | 718,091 |
05/22/2026 | 4.54 | 4.60 | 4.50 | 4.52 | -0.44% | 627,681 |
05/21/2026 | 4.50 | 4.58 | 4.45 | 4.54 | +0.22% | 480,799 |
05/20/2026 | 4.49 | 4.62 | 4.39 | 4.53 | +1.80% | 993,107 |
05/19/2026 | 4.35 | 4.51 | 4.34 | 4.45 | +1.14% | 1,196,466 |
05/18/2026 | 4.53 | 4.54 | 4.23 | 4.40 | -2.65% | 1,828,406 |
05/15/2026 | 4.70 | 4.82 | 4.49 | 4.52 | -5.83% | 929,251 |
05/14/2026 | 5.10 | 5.15 | 4.79 | 4.80 | -5.70% | 2,215,644 |
05/13/2026 | 4.83 | 5.09 | 4.80 | 5.09 | +4.30% | 2,245,790 |
05/12/2026 | 4.95 | 4.95 | 4.79 | 4.88 | -1.41% | 949,307 |
05/11/2026 | 4.94 | 5.12 | 4.80 | 4.95 | +0.41% | 1,814,840 |
05/08/2026 | 4.83 | 4.94 | 4.66 | 4.93 | +1.44% | 1,205,870 |
05/07/2026 | 4.67 | 4.89 | 4.56 | 4.86 | +1.67% | 1,136,673 |
05/07/2026 |
-$0.15 Earnings | |||||
05/06/2026 | 4.81 | 4.88 | 4.70 | 4.78 | +0.63% | 997,370 |
05/05/2026 | 4.72 | 4.88 | 4.59 | 4.75 | +4.86% | 1,072,514 |
05/04/2026 | 4.39 | 4.67 | 4.38 | 4.53 | +2.72% | 926,927 |
05/01/2026 | 4.35 | 4.46 | 4.26 | 4.41 | +1.61% | 1,076,640 |
04/30/2026 | 4.48 | 4.54 | 4.22 | 4.34 | -2.91% | 1,742,364 |
04/29/2026 | 4.28 | 4.49 | 4.19 | 4.47 | +5.92% | 1,321,522 |
04/28/2026 | 4.20 | 4.37 | 4.08 | 4.22 | -4.31% | 1,850,563 |
04/27/2026 | 4.30 | 4.48 | 4.25 | 4.41 | +2.56% | 814,083 |
04/24/2026 | 4.36 | 4.54 | 4.27 | 4.30 | -5.49% | 1,508,208 |
04/23/2026 | 4.37 | 4.56 | 4.37 | 4.55 | +3.64% | 1,993,539 |
04/22/2026 | 4.20 | 4.41 | 4.16 | 4.39 | +5.28% | 2,272,504 |
04/21/2026 | 4.24 | 4.33 | 4.14 | 4.17 | -1.88% | 1,711,348 |
04/20/2026 | 4.23 | 4.32 | 4.18 | 4.25 | 0.00% | 1,076,021 |
04/17/2026 | 4.10 | 4.27 | 4.03 | 4.25 | +6.78% | 1,091,270 |
04/16/2026 | 4.03 | 4.04 | 3.85 | 3.98 | +1.27% | 1,108,421 |
04/15/2026 | 3.92 | 4.04 | 3.88 | 3.93 | +0.26% | 1,255,057 |
04/14/2026 | 3.91 | 4.02 | 3.86 | 3.92 | +0.51% | 2,684,319 |
04/13/2026 | 4.04 | 4.18 | 3.90 | 3.90 | -3.47% | 1,148,595 |
04/10/2026 | 4.08 | 4.14 | 3.93 | 4.04 | -0.98% | 617,370 |
04/09/2026 | 3.93 | 4.10 | 3.83 | 4.08 | +3.29% | 1,064,183 |
04/08/2026 | 3.95 | 3.99 | 3.71 | 3.95 | +5.33% | 873,276 |
04/07/2026 | 3.76 | 3.79 | 3.60 | 3.75 | -1.32% | 1,094,928 |
04/06/2026 | 4.18 | 4.19 | 3.79 | 3.80 | -9.52% | 2,011,786 |
04/02/2026 | 4.05 | 4.22 | 4.01 | 4.20 | +1.45% | 940,068 |
04/01/2026 | 3.81 | 4.17 | 3.79 | 4.14 | +10.40% | 1,403,697 |
03/31/2026 | 3.52 | 3.77 | 3.52 | 3.75 | +7.45% | 2,115,560 |
03/30/2026 | 3.52 | 3.57 | 3.35 | 3.49 | -0.85% | 1,519,953 |
03/27/2026 | 3.50 | 3.61 | 3.40 | 3.52 | 0.00% | 2,387,986 |
03/26/2026 | 3.53 | 3.60 | 3.44 | 3.52 | -1.95% | 1,501,976 |
03/25/2026 | 3.32 | 3.62 | 3.32 | 3.59 | +8.79% | 1,584,335 |
03/24/2026 | 3.53 | 3.62 | 3.20 | 3.30 | -7.82% | 3,906,653 |
03/23/2026 | 3.72 | 3.75 | 3.50 | 3.58 | -2.98% | 2,036,286 |
03/20/2026 | 3.76 | 3.78 | 3.60 | 3.69 | -1.34% | 2,196,008 |
03/19/2026 | 3.61 | 3.80 | 3.52 | 3.74 | +2.19% | 1,376,435 |
03/18/2026 | 3.86 | 3.89 | 3.59 | 3.66 | -5.67% | 1,496,173 |
03/17/2026 | 3.73 | 3.94 | 3.67 | 3.88 | +3.74% | 1,448,963 |
03/16/2026 | 3.61 | 3.84 | 3.59 | 3.74 | +5.65% | 1,189,252 |
03/13/2026 | 3.50 | 3.63 | 3.47 | 3.54 | +0.85% | 899,617 |
03/12/2026 | 3.53 | 3.62 | 3.39 | 3.51 | -2.50% | 1,190,461 |
03/11/2026 | 3.67 | 3.70 | 3.36 | 3.60 | -1.91% | 1,957,768 |
03/10/2026 | 3.42 | 3.74 | 3.40 | 3.67 | +8.26% | 10,079,399 |
03/09/2026 | 2.99 | 3.40 | 2.95 | 3.39 | +10.78% | 13,708,674 |
03/06/2026 | 3.02 | 3.13 | 3.00 | 3.06 | -1.92% | 1,209,819 |
03/05/2026 | 3.07 | 3.16 | 2.97 | 3.12 | +0.65% | 1,427,482 |
03/04/2026 | 3.05 | 3.20 | 3.05 | 3.10 | +1.97% | 1,105,506 |
03/03/2026 | 3.00 | 3.08 | 2.92 | 3.04 | -0.33% | 1,326,695 |
03/02/2026 | 2.83 | 3.11 | 2.75 | 3.05 | +6.27% | 4,866,625 |
02/27/2026 | 3.08 | 3.14 | 2.85 | 2.87 | -8.31% | 1,727,003 |
02/26/2026 | 3.17 | 3.17 | 2.80 | 3.13 | -5.44% | 1,576,573 |
02/26/2026 |
-$0.16 Earnings | |||||
02/25/2026 | 3.38 | 3.42 | 3.24 | 3.31 | -1.49% | 1,035,460 |
02/24/2026 | 3.27 | 3.44 | 3.25 | 3.36 | +3.38% | 1,562,976 |
02/23/2026 | 3.24 | 3.31 | 3.15 | 3.25 | +0.31% | 1,813,894 |
02/20/2026 | 3.20 | 3.33 | 3.13 | 3.24 | +0.31% | 1,381,291 |
02/19/2026 | 3.15 | 3.29 | 3.12 | 3.23 | +1.89% | 1,395,143 |
02/18/2026 | 3.28 | 3.28 | 3.11 | 3.17 | -2.76% | 980,678 |
02/17/2026 | 3.19 | 3.38 | 3.12 | 3.26 | +2.19% | 1,154,228 |
02/13/2026 | 3.36 | 3.40 | 3.17 | 3.19 | -5.06% | 783,458 |
02/12/2026 | 3.42 | 3.43 | 3.25 | 3.36 | -0.88% | 701,884 |
02/11/2026 | 3.65 | 3.68 | 3.35 | 3.39 | -7.12% | 821,527 |
02/10/2026 | 3.72 | 3.78 | 3.60 | 3.65 | -1.08% | 800,279 |
02/09/2026 | 3.56 | 3.75 | 3.42 | 3.69 | +3.36% | 620,303 |
02/06/2026 | 3.36 | 3.65 | 3.30 | 3.57 | +5.31% | 1,572,942 |
02/05/2026 | 3.54 | 3.65 | 3.37 | 3.39 | -4.24% | 720,222 |
02/04/2026 | 3.50 | 3.60 | 3.42 | 3.54 | +2.02% | 886,997 |
02/03/2026 | 3.55 | 3.59 | 3.42 | 3.47 | -3.88% | 1,032,343 |
02/02/2026 | 3.46 | 3.73 | 3.38 | 3.61 | +2.85% | 1,759,512 |
01/30/2026 | 3.55 | 3.80 | 3.48 | 3.51 | +2.33% | 1,145,111 |
01/29/2026 | 3.53 | 3.63 | 3.42 | 3.43 | -2.28% | 761,836 |
01/28/2026 | 3.90 | 3.92 | 3.51 | 3.51 | -9.30% | 1,571,493 |
01/27/2026 | 3.84 | 3.99 | 3.78 | 3.87 | +1.31% | 1,207,538 |
01/26/2026 | 4.52 | 4.57 | 3.71 | 3.82 | -15.11% | 2,382,418 |
01/23/2026 | 4.52 | 4.84 | 4.39 | 4.50 | -0.66% | 2,558,922 |
01/22/2026 | 4.46 | 4.69 | 4.14 | 4.53 | +2.49% | 2,983,121 |
01/21/2026 | 4.24 | 4.80 | 4.03 | 4.42 | -0.23% | 5,063,952 |
01/20/2026 | 2.95 | 4.89 | 2.95 | 4.43 | +69.08% | 34,893,397 |
01/16/2026 | 2.69 | 2.69 | 2.61 | 2.62 | -1.87% | 765,910 |
01/15/2026 | 2.75 | 2.77 | 2.64 | 2.67 | -2.55% | 501,438 |
01/14/2026 | 2.72 | 2.81 | 2.70 | 2.74 | +1.11% | 398,093 |
01/13/2026 | 2.64 | 2.74 | 2.59 | 2.71 | +1.88% | 565,150 |
01/12/2026 | 2.61 | 2.68 | 2.50 | 2.66 | +0.76% | 1,255,819 |