• $68.5M
    Market Cap
  • 35.34%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -30.41%
    Low Price$1.51
    High Price$2.17
  • 3 Months
    -5.63%
    Low Price$1.29
    High Price$2.17
  • 1 Year
    +22.76%
    Low Price$1.18
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.55
1.60
1.51
1.51
-3.82%
300,699
06/02/2026
1.54
1.60
1.52
1.57
+0.64%
629,809
06/01/2026
1.60
1.61
1.55
1.56
-2.50%
405,989
05/29/2026
1.63
1.65
1.59
1.60
-1.84%
366,751
05/28/2026
1.68
1.71
1.61
1.63
-1.81%
348,308
05/27/2026
1.68
1.74
1.65
1.66
-0.60%
415,902
05/26/2026
1.75
1.80
1.67
1.67
-4.57%
246,108
05/22/2026
1.82
1.90
1.73
1.75
-2.23%
825,872
05/21/2026
1.75
1.85
1.73
1.79
+1.70%
355,563
05/20/2026
1.64
1.78
1.62
1.76
+10.00%
403,507
05/19/2026
1.66
1.66
1.59
1.60
-3.03%
533,463
05/18/2026
1.79
1.80
1.62
1.65
-6.78%
681,343
05/15/2026
1.90
1.90
1.76
1.77
-7.81%
696,692
05/14/2026
1.97
2.05
1.91
1.92
0.00%
599,455
05/13/2026
1.89
1.94
1.87
1.92
+1.59%
162,325
05/13/2026
-$0.49 Earnings
05/12/2026
1.91
1.93
1.86
1.89
-1.05%
274,873
05/11/2026
1.99
1.99
1.89
1.91
-3.54%
549,441
05/08/2026
2.04
2.08
1.97
1.98
-2.46%
541,909
05/07/2026
2.08
2.10
2.00
2.03
-2.87%
454,129
05/06/2026
2.11
2.14
2.04
2.09
+0.48%
424,776
05/05/2026
2.21
2.24
2.04
2.08
-4.15%
531,155
05/04/2026
2.09
2.21
2.05
2.17
+3.83%
1,139,798
05/01/2026
1.87
2.09
1.86
2.09
+12.97%
867,352
04/30/2026
1.82
1.87
1.79
1.85
+2.21%
357,976
04/29/2026
1.91
1.91
1.78
1.81
-4.74%
329,445
04/28/2026
1.87
1.97
1.87
1.90
+1.06%
489,752
04/27/2026
1.89
1.97
1.79
1.88
-1.57%
878,597
04/24/2026
1.93
1.97
1.86
1.91
+1.06%
413,862
04/23/2026
1.98
2.00
1.85
1.89
-4.06%
531,608
04/22/2026
1.79
2.02
1.77
1.97
+11.93%
6,138,881
04/21/2026
1.85
1.87
1.75
1.76
-5.38%
512,651
04/20/2026
1.78
1.95
1.77
1.86
+4.49%
1,199,612
04/17/2026
1.70
1.79
1.70
1.78
+6.59%
603,416
04/16/2026
1.69
1.71
1.65
1.67
0.00%
422,856
04/15/2026
1.66
1.69
1.59
1.67
+1.83%
475,298
04/14/2026
1.61
1.69
1.60
1.64
+1.86%
335,935
04/13/2026
1.53
1.64
1.53
1.61
+3.21%
880,941
04/10/2026
1.53
1.61
1.51
1.56
+0.65%
415,715
04/09/2026
1.48
1.59
1.44
1.55
+1.31%
762,489
04/08/2026
1.56
1.58
1.46
1.53
+4.08%
503,640
04/07/2026
1.53
1.56
1.44
1.47
-6.37%
607,982
04/06/2026
1.53
1.62
1.52
1.57
+3.29%
876,336
04/02/2026
1.40
1.55
1.36
1.52
+4.11%
393,322
04/01/2026
1.39
1.50
1.39
1.46
+5.04%
543,314
03/31/2026
1.34
1.40
1.32
1.39
+7.75%
344,535
03/30/2026
1.31
1.34
1.27
1.29
-3.01%
587,964
03/27/2026
1.38
1.41
1.33
1.33
-6.34%
594,665
03/26/2026
1.52
1.53
1.42
1.42
-6.58%
880,578
03/25/2026
1.61
1.67
1.52
1.52
-3.80%
788,516
03/24/2026
1.58
1.61
1.55
1.58
-1.25%
466,244
03/23/2026
1.65
1.69
1.59
1.60
-3.61%
409,861
03/20/2026
1.69
1.74
1.65
1.66
-2.35%
451,303
03/19/2026
1.58
1.73
1.52
1.70
+3.66%
802,520
03/19/2026
-$0.49 Earnings
03/18/2026
1.66
1.68
1.59
1.64
-1.20%
505,177
03/17/2026
1.70
1.77
1.62
1.66
-2.35%
1,048,443
03/16/2026
1.60
1.77
1.60
1.70
+4.94%
817,891
03/13/2026
1.61
1.64
1.57
1.62
+0.62%
728,086
03/12/2026
1.59
1.64
1.57
1.61
-1.23%
412,806
03/11/2026
1.65
1.69
1.58
1.63
-1.81%
429,499
03/10/2026
1.61
1.70
1.61
1.66
+3.75%
530,167
03/09/2026
1.52
1.67
1.52
1.60
+3.23%
805,372
03/06/2026
1.55
1.58
1.53
1.55
-3.12%
475,257
03/05/2026
1.62
1.65
1.57
1.60
-5.33%
738,127
03/04/2026
1.71
1.71
1.63
1.69
+1.20%
1,067,557
03/03/2026
1.46
1.74
1.43
1.67
+9.15%
2,260,883
03/02/2026
1.49
1.54
1.42
1.53
+1.32%
1,099,245
02/27/2026
1.79
1.79
1.51
1.51
-17.93%
1,893,529
02/26/2026
1.74
1.85
1.67
1.84
+9.52%
1,574,643
02/25/2026
1.54
1.70
1.52
1.68
+12.00%
1,928,691
02/24/2026
1.51
1.55
1.50
1.50
0.00%
1,067,783
02/23/2026
1.55
1.57
1.49
1.50
-1.96%
462,850
02/20/2026
1.57
1.58
1.52
1.53
-3.16%
511,464
02/19/2026
1.62
1.62
1.56
1.58
-0.63%
946,187
02/18/2026
1.63
1.64
1.58
1.59
-0.62%
647,611
02/17/2026
1.64
1.66
1.59
1.60
-1.84%
460,828
02/13/2026
1.59
1.71
1.59
1.63
+3.16%
435,686
02/12/2026
1.52
1.63
1.48
1.58
+5.33%
1,210,278
02/11/2026
1.60
1.62
1.46
1.50
-3.85%
926,968
02/10/2026
1.62
1.64
1.55
1.56
-3.70%
976,598
02/09/2026
1.67
1.71
1.59
1.62
-2.99%
703,289
02/06/2026
1.61
1.71
1.61
1.67
+4.38%
619,827
02/05/2026
1.65
1.76
1.59
1.60
-5.33%
600,311
02/04/2026
1.74
1.77
1.65
1.69
-3.98%
543,446
02/03/2026
1.80
1.80
1.69
1.76
-2.76%
645,967
02/02/2026
1.76
1.87
1.73
1.81
+1.12%
649,005
01/30/2026
1.88
1.89
1.77
1.79
-4.79%
626,690
01/29/2026
1.89
1.90
1.83
1.88
-0.53%
563,622
01/28/2026
1.97
2.01
1.85
1.89
-4.55%
1,031,049
01/27/2026
1.91
2.01
1.91
1.98
+2.06%
572,110
01/26/2026
2.05
2.09
1.93
1.94
-5.37%
1,361,784
01/23/2026
2.04
2.10
1.96
2.05
+0.99%
856,971
01/22/2026
2.04
2.19
2.00
2.03
-2.87%
1,171,679
01/21/2026
1.98
2.12
1.96
2.09
+6.63%
957,763
01/20/2026
2.05
2.16
1.95
1.96
-1.01%
2,153,510
01/16/2026
1.94
2.04
1.90
1.98
+5.88%
2,022,629
01/15/2026
1.84
1.93
1.79
1.87
+2.19%
1,258,677
01/14/2026
1.68
1.90
1.65
1.83
+7.65%
2,119,530
01/13/2026
1.58
1.74
1.57
1.70
+4.29%
1,530,857