• $86.1M
    Market Cap
  • 8.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.90%
    Low Price$1.70
    High Price$2.15
  • 3 Months
    +16.18%
    Low Price$1.43
    High Price$2.39
  • 1 Year
    +8.06%
    Low Price$1.29
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.02
2.12
2.00
2.01
-1.95%
316,874
09/30/2026
2.09
2.16
2.04
2.05
-1.44%
176,934
09/29/2026
2.05
2.12
2.05
2.08
+0.97%
132,698
09/28/2026
2.08
2.12
2.03
2.06
-1.90%
231,031
09/25/2026
2.12
2.13
2.07
2.10
-0.94%
181,953
09/24/2026
2.10
2.15
2.04
2.12
+2.91%
317,066
09/23/2026
2.14
2.17
2.03
2.06
-4.19%
435,424
09/22/2026
2.04
2.24
2.01
2.15
+6.97%
572,484
09/21/2026
1.89
2.03
1.87
2.01
+8.65%
333,996
09/18/2026
1.71
1.90
1.69
1.85
+8.82%
478,190
09/17/2026
1.74
1.77
1.67
1.70
0.00%
463,838
09/16/2026
1.85
1.90
1.70
1.70
-7.10%
765,118
09/15/2026
1.97
1.98
1.81
1.83
-6.63%
304,883
09/14/2026
1.98
1.99
1.94
1.96
-2.00%
208,341
09/11/2026
2.05
2.06
1.95
2.00
-1.96%
461,585
09/10/2026
2.03
2.06
1.96
2.04
+2.51%
323,974
09/09/2026
2.10
2.17
1.99
1.99
-5.24%
239,117
09/08/2026
2.13
2.18
2.07
2.10
-1.41%
129,979
09/04/2026
2.06
2.14
2.06
2.13
+3.40%
184,600
09/03/2026
2.15
2.15
2.05
2.06
-4.19%
118,785
09/02/2026
2.07
2.20
2.05
2.15
+3.86%
131,319
09/01/2026
2.07
2.13
2.03
2.07
-0.96%
356,517
08/31/2026
2.04
2.11
2.02
2.09
+1.46%
160,288
08/28/2026
2.16
2.19
2.05
2.06
-4.19%
217,930
08/27/2026
2.11
2.20
2.08
2.15
+3.37%
188,354
08/26/2026
2.17
2.19
2.08
2.08
-4.59%
160,131
08/25/2026
2.19
2.26
2.17
2.18
-0.91%
243,113
08/24/2026
2.19
2.23
2.06
2.20
-0.45%
171,493
08/21/2026
2.21
2.31
2.18
2.21
+0.45%
361,333
08/20/2026
2.33
2.37
2.17
2.20
-7.95%
499,427
08/19/2026
2.06
2.39
2.06
2.39
+16.59%
731,493
08/18/2026
2.05
2.07
1.97
2.05
0.00%
336,372
08/17/2026
2.11
2.14
1.96
2.05
+5.13%
1,501,261
08/14/2026
1.90
1.99
1.85
1.95
+5.41%
758,082
08/13/2026
1.73
1.90
1.70
1.85
+7.56%
422,308
08/12/2026
1.75
1.75
1.70
1.72
-0.58%
152,063
08/12/2026
-$0.43 Earnings
08/11/2026
1.78
1.78
1.69
1.73
-0.57%
164,451
08/10/2026
1.77
1.78
1.73
1.74
+0.58%
228,897
08/07/2026
1.73
1.76
1.71
1.73
+2.37%
302,244
08/06/2026
1.62
1.69
1.60
1.69
+3.05%
316,165
08/05/2026
1.61
1.65
1.59
1.64
+5.13%
318,805
08/04/2026
1.57
1.61
1.56
1.56
0.00%
184,297
08/03/2026
1.52
1.58
1.48
1.56
+4.00%
242,025
07/31/2026
1.57
1.64
1.50
1.50
-1.32%
506,280
07/30/2026
1.43
1.54
1.41
1.52
+6.29%
388,436
07/29/2026
1.50
1.57
1.41
1.43
-7.14%
774,046
07/28/2026
1.55
1.61
1.51
1.54
-1.28%
235,432
07/27/2026
1.62
1.62
1.55
1.56
-2.50%
150,113
07/24/2026
1.68
1.68
1.60
1.60
-4.19%
257,804
07/23/2026
1.67
1.70
1.64
1.67
-0.60%
245,471
07/22/2026
1.73
1.76
1.66
1.68
-4.00%
196,942
07/21/2026
1.76
1.78
1.73
1.75
+0.57%
124,129
07/20/2026
1.76
1.79
1.72
1.74
-0.57%
144,710
07/17/2026
1.72
1.81
1.69
1.75
0.00%
238,905
07/16/2026
1.89
1.89
1.74
1.75
-8.85%
547,930
07/15/2026
2.10
2.11
1.88
1.92
-9.86%
545,424
07/14/2026
1.98
2.16
1.98
2.13
+7.58%
1,000,178
07/13/2026
1.90
2.11
1.90
1.98
+1.02%
1,105,688
07/10/2026
2.03
2.04
1.88
1.96
-4.39%
349,414
07/09/2026
2.02
2.10
1.92
2.05
+0.49%
754,246
07/08/2026
1.86
2.05
1.82
2.04
+9.68%
1,288,590
07/07/2026
1.81
1.87
1.77
1.86
+4.49%
433,602
07/06/2026
1.74
1.84
1.72
1.78
+3.49%
384,452
07/02/2026
1.73
1.80
1.71
1.72
-0.58%
264,119
07/01/2026
1.77
1.81
1.72
1.73
-2.81%
277,401
06/30/2026
1.76
1.79
1.74
1.78
0.00%
270,851
06/29/2026
1.68
1.80
1.67
1.78
+5.95%
463,002
06/26/2026
1.58
1.68
1.58
1.68
+6.33%
274,344
06/25/2026
1.62
1.64
1.58
1.58
-2.47%
312,467
06/24/2026
1.63
1.70
1.62
1.62
-0.61%
293,172
06/23/2026
1.56
1.69
1.56
1.63
+3.16%
350,360
06/22/2026
1.56
1.68
1.56
1.58
+0.64%
572,768
06/18/2026
1.54
1.61
1.51
1.57
+3.29%
713,718
06/17/2026
1.50
1.59
1.49
1.52
+2.01%
208,680
06/16/2026
1.52
1.57
1.48
1.49
-1.97%
318,372
06/15/2026
1.55
1.62
1.52
1.52
+2.70%
394,860
06/12/2026
1.49
1.52
1.45
1.48
+2.78%
297,322
06/11/2026
1.38
1.45
1.36
1.44
+4.35%
330,907
06/10/2026
1.39
1.44
1.38
1.38
-2.82%
216,117
06/09/2026
1.43
1.48
1.38
1.42
+0.71%
246,800
06/08/2026
1.46
1.47
1.40
1.41
-1.40%
195,679
06/05/2026
1.54
1.54
1.41
1.43
-7.74%
546,250
06/04/2026
1.51
1.58
1.51
1.55
+2.65%
259,049
06/03/2026
1.55
1.60
1.51
1.51
-3.82%
300,699
06/02/2026
1.54
1.60
1.52
1.57
+0.64%
629,809
06/01/2026
1.60
1.61
1.55
1.56
-2.50%
405,989
05/29/2026
1.63
1.65
1.59
1.60
-1.84%
366,751
05/28/2026
1.68
1.71
1.61
1.63
-1.81%
348,308
05/27/2026
1.68
1.74
1.65
1.66
-0.60%
415,902
05/26/2026
1.75
1.80
1.67
1.67
-4.57%
246,108
05/22/2026
1.82
1.90
1.73
1.75
-2.23%
825,872
05/21/2026
1.75
1.85
1.73
1.79
+1.70%
355,563
05/20/2026
1.64
1.78
1.62
1.76
+10.00%
403,507
05/19/2026
1.66
1.66
1.59
1.60
-3.03%
533,463
05/18/2026
1.79
1.80
1.62
1.65
-6.78%
681,343
05/15/2026
1.90
1.90
1.76
1.77
-7.81%
696,692
05/14/2026
1.97
2.05
1.91
1.92
0.00%
599,455
05/13/2026
1.89
1.94
1.87
1.92
+1.59%
162,325
05/13/2026
-$0.49 Earnings