S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ACS Activ Unsp ADR (ACSAY)

OTC

$24.43-$0.10 (-0.41%)

Price as of Aug 21, 2026

N/A
Market Cap
59.65%
1-Year Change
Engineering & Construction
Industry

1 Month
-9.15%

Low Price$24.20

High Price$25.58
3 Months
-15.24%

Low Price$24.20

High Price$30.27
1 Year
+59.65%

Low Price$14.54

High Price$32.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	24.84	24.84	24.40	24.43	-0.41%	71,738
08/20/2026	24.70	24.84	24.53	24.53	-1.09%	64,524
08/19/2026	24.98	24.98	24.61	24.80	-0.53%	67,994
08/18/2026	24.85	25.00	24.77	24.93	-0.83%	85,577
08/17/2026	25.43	25.43	24.95	25.14	-0.44%	70,807
08/14/2026	25.15	25.39	25.13	25.25	0.00%	55,080
08/13/2026	25.39	25.49	25.25	25.25	-0.63%	41,964
08/12/2026	25.72	25.72	25.35	25.41	+2.09%	154,703
08/11/2026	25.22	25.31	24.88	24.89	-0.68%	36,961
08/10/2026	25.36	25.36	25.06	25.06	-0.48%	101,702
08/07/2026	25.47	25.49	25.16	25.18	+0.52%	44,621
08/06/2026	25.18	25.44	25.01	25.05	-0.99%	56,467
08/05/2026	25.63	25.70	25.30	25.30	-1.09%	283,186
08/04/2026	25.68	25.75	25.53	25.58	+0.75%	48,105
08/03/2026	25.06	25.44	25.01	25.39	+0.28%	69,084
07/31/2026	25.54	25.54	25.19	25.32	+0.96%	22,668
07/30/2026	24.99	25.42	24.97	25.08	+3.64%	54,256
07/29/2026	24.40	24.47	24.02	24.20	-1.43%	34,139
07/28/2026	24.69	24.74	24.19	24.55	-1.52%	27,725
07/27/2026	25.52	25.52	24.77	24.93	-4.30%	112,423
07/24/2026	26.11	26.56	25.84	26.05	-0.08%	41,823
07/23/2026	25.83	26.13	25.77	26.07	-2.43%	30,240
07/22/2026	26.46	26.75	26.46	26.72	-0.63%	19,268
07/21/2026	26.78	26.96	26.62	26.89	+0.94%	13,184
07/20/2026	26.85	26.85	26.52	26.64	-1.19%	21,727
07/17/2026	26.34	27.57	26.34	26.96	-0.48%	19,290
07/16/2026	27.28	27.33	26.89	27.09	-1.95%	25,439
07/15/2026	28.17	28.74	27.33	27.63	+0.07%	7,248
07/14/2026	27.28	27.61	27.12	27.61	+3.08%	32,862
07/13/2026	27.39	27.40	26.79	26.79	-3.02%	34,177
07/10/2026	27.76	27.86	27.36	27.62	-0.18%	9,108
07/09/2026	28.00	28.00	27.52	27.67	-0.20%	24,184
07/08/2026	27.42	27.88	26.82	27.72	+0.38%	37,301
07/07/2026	28.00	28.00	27.44	27.62	-1.64%	54,424
07/06/2026	28.89	28.90	27.89	28.08	-3.27%	21,253
07/06/2026	1.01449275:1 Split
07/02/2026	28.26	29.03	27.98	29.03	+0.89%	28,775
07/01/2026	28.80	29.45	28.09	28.77	-0.98%	25,155
06/30/2026	29.86	29.86	28.96	29.06	-3.47%	49,204
06/29/2026	29.53	30.20	28.24	30.10	+1.16%	19,656
06/26/2026	29.86	29.86	28.46	29.76	+2.65%	36,679
06/25/2026	28.95	29.48	28.78	28.99	-0.17%	26,362
06/24/2026	28.44	29.08	28.42	29.04	-0.94%	24,388
06/23/2026	28.99	29.42	28.83	29.32	-3.16%	24,975
06/22/2026	29.76	30.27	29.76	30.27	+2.71%	33,125
06/18/2026	29.68	29.68	29.27	29.47	+1.53%	42,881
06/17/2026	29.29	29.45	28.91	29.03	+0.89%	30,858
06/16/2026	28.55	28.82	28.55	28.77	+1.04%	58,367
06/15/2026	28.94	28.94	28.45	28.48	-0.52%	29,109
06/12/2026	28.16	28.73	28.06	28.63	-0.27%	37,576
06/11/2026	28.09	28.78	27.95	28.70	+7.37%	52,848
06/10/2026	26.94	27.24	26.57	26.73	-0.48%	38,291
06/09/2026	28.28	28.42	26.46	26.86	-3.47%	49,804
06/08/2026	28.47	28.49	27.75	27.83	-2.72%	83,977
06/05/2026	28.64	28.79	28.33	28.61	-0.85%	24,758
06/04/2026	28.50	28.85	28.50	28.85	+1.53%	32,725
06/03/2026	28.42	28.69	28.19	28.42	+1.30%	99,902
06/02/2026	28.08	28.32	28.02	28.05	-0.25%	37,890
06/01/2026	28.04	28.25	27.87	28.12	-0.90%	106,091
05/29/2026	28.64	28.83	28.33	28.38	-1.07%	67,315
05/28/2026	28.77	28.85	28.54	28.68	-0.62%	34,135
05/27/2026	29.04	29.06	28.74	28.86	+0.35%	33,034
05/26/2026	28.64	28.76	28.60	28.76	+0.62%	20,848
05/22/2026	28.23	28.59	27.95	28.59	-0.82%	271,138
05/21/2026	28.47	28.82	28.35	28.82	-0.19%	23,709
05/20/2026	28.55	28.96	28.45	28.88	+1.51%	26,341
05/19/2026	28.59	28.59	27.97	28.45	-2.17%	73,956
05/18/2026	30.71	30.71	29.08	29.08	-4.35%	50,842
05/15/2026	30.39	30.83	30.27	30.40	-3.18%	35,228
05/14/2026	31.42	31.55	31.23	31.40	+1.87%	25,638
05/13/2026	30.49	30.83	30.27	30.82	+3.65%	19,121
05/12/2026	30.40	30.50	29.74	29.74	-5.27%	27,191
05/11/2026	31.03	31.67	31.03	31.40	-1.27%	26,042
05/08/2026	31.93	32.06	31.73	31.80	+0.64%	25,856
05/07/2026	32.67	32.67	31.52	31.60	-3.04%	34,034
05/06/2026	32.00	32.61	32.00	32.59	+5.66%	33,345
05/05/2026	30.51	30.85	30.40	30.84	+10.49%	22,530
05/04/2026	28.28	28.32	27.85	27.92	-2.34%	33,468
05/01/2026	28.49	28.78	28.25	28.59	+0.49%	26,145
04/30/2026	28.07	28.50	27.95	28.45	+4.11%	63,572
04/29/2026	27.59	27.64	27.25	27.32	-0.79%	26,740
04/28/2026	27.69	27.69	27.29	27.54	-1.65%	56,208
04/27/2026	28.27	28.28	27.89	28.00	-1.22%	29,785
04/24/2026	28.20	28.35	28.08	28.35	0.00%	19,350
04/23/2026	28.38	28.59	28.33	28.35	+0.31%	32,040
04/22/2026	28.53	28.53	28.15	28.26	+0.84%	38,202
04/21/2026	28.33	28.40	27.72	28.02	-1.93%	23,825
04/20/2026	28.47	28.58	28.36	28.58	0.00%	16,501
04/17/2026	28.64	28.68	28.39	28.58	+0.69%	87,710
04/16/2026	28.63	28.63	28.08	28.38	-0.45%	36,189
04/15/2026	28.78	28.78	28.33	28.51	-1.25%	78,048
04/14/2026	28.92	29.00	28.72	28.87	+4.63%	23,989
04/13/2026	27.36	27.83	27.34	27.59	-0.43%	19,983
04/10/2026	27.99	27.99	27.59	27.71	-0.39%	19,606
04/09/2026	27.37	27.92	27.37	27.82	+1.40%	415,815
04/08/2026	27.42	27.46	27.19	27.43	+6.18%	48,671
04/07/2026	25.49	25.84	25.27	25.84	+1.39%	88,014
04/06/2026	25.56	25.61	25.01	25.48	+0.90%	41,942
04/02/2026	24.54	25.90	24.50	25.25	-1.69%	66,662
04/01/2026	25.35	25.81	25.29	25.69	+2.60%	129,499