S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

ACS Activ Unsp ADR (ACSAY)

OTC

$29.46-$0.28 (-0.94%)

Price as of Jun 24, 2026

N/A
Market Cap
128.01%
1-Year Change
Engineering & Construction
Industry

1 Month
+2.55%

Low Price$27.12

High Price$30.71
3 Months
+19.96%

Low Price$23.28

High Price$33.06
1 Year
+134.12%

Low Price$12.90

High Price$33.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	28.85	29.50	28.83	29.46	-0.94%	24,388
06/23/2026	29.41	29.85	29.25	29.74	-3.16%	24,975
06/22/2026	30.19	30.71	30.19	30.71	+2.71%	33,125
06/18/2026	30.11	30.11	29.69	29.90	+1.53%	42,881
06/17/2026	29.71	29.88	29.33	29.45	+0.89%	30,858
06/16/2026	28.96	29.24	28.96	29.19	+1.04%	58,367
06/15/2026	29.36	29.36	28.86	28.89	-0.52%	29,109
06/12/2026	28.57	29.15	28.47	29.04	-0.27%	37,576
06/11/2026	28.50	29.20	28.35	29.12	+7.37%	52,848
06/10/2026	27.33	27.63	26.96	27.12	-0.48%	38,291
06/09/2026	28.69	28.83	26.85	27.25	-3.47%	49,804
06/08/2026	28.88	28.90	28.15	28.23	-2.72%	83,977
06/05/2026	29.05	29.21	28.74	29.02	-0.85%	24,758
06/04/2026	28.91	29.27	28.91	29.27	+1.53%	32,725
06/03/2026	28.83	29.11	28.60	28.83	+1.30%	99,902
06/02/2026	28.49	28.73	28.43	28.46	-0.25%	37,890
06/01/2026	28.45	28.66	28.28	28.53	-0.90%	106,091
05/29/2026	29.05	29.25	28.74	28.79	-1.07%	67,315
05/28/2026	29.19	29.27	28.95	29.10	-0.62%	34,135
05/27/2026	29.46	29.48	29.16	29.28	+0.35%	33,034
05/26/2026	29.06	29.18	29.01	29.18	+0.62%	20,848
05/22/2026	28.64	29.00	28.36	29.00	-0.82%	271,138
05/21/2026	28.88	29.24	28.77	29.24	-0.19%	23,709
05/20/2026	28.96	29.38	28.86	29.30	+1.51%	26,341
05/19/2026	29.00	29.00	28.38	28.86	-2.17%	73,956
05/18/2026	31.15	31.15	29.50	29.50	-4.35%	50,842
05/15/2026	30.83	31.28	30.71	30.84	-3.18%	35,228
05/14/2026	31.88	32.01	31.68	31.85	+1.87%	25,638
05/13/2026	30.93	31.28	30.71	31.27	+3.65%	19,121
05/12/2026	30.84	30.94	30.17	30.17	-5.27%	27,191
05/11/2026	31.48	32.13	31.48	31.85	-1.27%	26,042
05/08/2026	32.39	32.52	32.19	32.26	+0.64%	25,856
05/07/2026	33.14	33.14	31.98	32.05	-3.04%	34,034
05/06/2026	32.46	33.08	32.46	33.06	+5.66%	33,345
05/05/2026	30.95	31.29	30.84	31.29	+10.49%	22,530
05/04/2026	28.69	28.73	28.25	28.32	-2.34%	33,468
05/01/2026	28.90	29.20	28.66	29.00	+0.49%	26,145
04/30/2026	28.48	28.91	28.36	28.86	+4.11%	63,572
04/29/2026	27.99	28.04	27.64	27.72	-0.79%	26,740
04/28/2026	28.09	28.09	27.69	27.94	-1.65%	56,208
04/27/2026	28.68	28.69	28.29	28.41	-1.22%	29,785
04/24/2026	28.61	28.76	28.49	28.76	0.00%	19,350
04/23/2026	28.79	29.00	28.74	28.76	+0.31%	32,040
04/22/2026	28.94	28.94	28.56	28.67	+0.84%	38,202
04/21/2026	28.74	28.82	28.12	28.43	-1.93%	23,825
04/20/2026	28.88	28.99	28.77	28.99	0.00%	16,501
04/17/2026	29.06	29.09	28.80	28.99	+0.69%	87,710
04/16/2026	29.04	29.04	28.49	28.79	-0.45%	36,189
04/15/2026	29.20	29.20	28.74	28.92	-1.25%	78,048
04/14/2026	29.34	29.42	29.14	29.29	+4.63%	23,989
04/13/2026	27.76	28.23	27.74	27.99	-0.43%	19,983
04/10/2026	28.40	28.40	27.99	28.11	-0.39%	19,606
04/09/2026	27.77	28.32	27.77	28.22	+1.40%	415,815
04/08/2026	27.82	27.86	27.58	27.83	+6.18%	48,671
04/07/2026	25.86	26.21	25.64	26.21	+1.39%	88,014
04/06/2026	25.93	25.99	25.38	25.85	+0.90%	41,942
04/02/2026	24.90	26.28	24.86	25.62	-1.69%	66,662
04/01/2026	25.72	26.18	25.66	26.06	+2.60%	129,499
03/31/2026	24.21	25.70	24.13	25.40	+9.11%	75,383
03/30/2026	23.73	23.73	23.20	23.28	-1.15%	78,633
03/27/2026	23.43	23.84	23.42	23.55	-1.92%	38,440
03/26/2026	24.17	24.21	23.97	24.01	-2.87%	50,360
03/25/2026	24.91	24.91	24.59	24.72	+1.02%	51,142
03/24/2026	23.98	24.56	23.98	24.47	-1.29%	82,917
03/23/2026	24.44	24.97	24.39	24.79	+4.56%	92,768
03/20/2026	24.68	24.72	23.43	23.71	-3.07%	79,555
03/19/2026	23.84	24.58	23.76	24.46	-0.85%	50,669
03/18/2026	25.10	25.26	24.67	24.67	-0.84%	36,914
03/17/2026	24.87	24.91	24.55	24.88	+1.59%	114,153
03/16/2026	24.19	24.49	24.17	24.49	+4.08%	57,988
03/13/2026	23.99	24.11	23.53	23.53	-3.29%	31,520
03/12/2026	24.49	24.49	23.96	24.33	-1.18%	58,982
03/11/2026	24.55	24.91	24.47	24.62	-0.32%	37,703
03/10/2026	24.85	25.13	24.59	24.70	+0.45%	70,368
03/09/2026	23.72	24.61	23.53	24.59	+2.97%	74,158
03/06/2026	23.36	23.91	23.36	23.88	-2.45%	40,822
03/05/2026	24.75	24.75	24.10	24.48	-2.59%	90,757
03/04/2026	24.91	25.15	24.70	25.13	+2.49%	56,782
03/03/2026	24.04	24.53	23.81	24.52	-4.74%	83,356
03/02/2026	25.27	25.75	25.27	25.74	-0.39%	36,474
02/27/2026	25.62	26.10	25.62	25.84	-0.58%	103,077
02/26/2026	25.94	25.99	25.42	25.99	+0.81%	34,542
02/25/2026	25.58	26.55	25.50	25.78	-0.15%	195,073
02/24/2026	25.24	25.82	25.19	25.82	+2.66%	27,699
02/23/2026	25.11	25.15	24.82	25.15	+0.60%	90,138
02/20/2026	24.93	25.18	24.89	25.00	+1.34%	50,438
02/19/2026	24.43	24.86	24.37	24.67	-1.91%	119,726
02/18/2026	24.74	25.15	24.70	25.15	+4.01%	43,219
02/17/2026	23.93	24.20	23.87	24.18	+3.64%	34,603
02/13/2026	23.07	23.39	22.96	23.33	+0.13%	11,338
02/12/2026	23.61	23.76	23.19	23.30	-1.73%	29,406
02/11/2026	23.68	23.74	23.26	23.71	+1.80%	12,253
02/10/2026	23.38	23.39	23.22	23.29	-2.31%	8,686
02/09/2026	23.37	23.84	23.35	23.84	+3.88%	29,361
02/06/2026	22.69	22.95	22.69	22.95	+3.29%	30,681
02/05/2026	22.02	22.37	21.97	22.22	+0.32%	36,466
02/04/2026	22.55	22.58	21.89	22.15	-2.72%	27,663
02/03/2026	22.65	22.81	22.49	22.77	+1.26%	8,419
02/02/2026	23.50	23.50	22.43	22.49	+0.47%	52,350
01/30/2026	23.12	23.55	22.29	22.38	-0.84%	12,261