2m 2m 2m 2m 2m 2m 2m
Accsys Technolog (ACSYF)
OTC
$0.90-$0.06 (-6.07%)
Price as of May 01, 2026- N/AMarket Cap
- 72.74%1-Year Change
- Lumber & Wood ProductionIndustry
Accsys Technolog (ACSYF)
$0.90-$0.06 (-6.07%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+9.96%Low Price$0.82High Price$0.96
- 1 Year+7.46%Low Price$0.80High Price$0.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/01/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -6.07% | 600 |
04/22/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +17.07% | 1,000 |
03/12/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 10,000 |
03/02/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -7.45% | 6,000 |
02/17/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +8.05% | 200 |
12/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | +1.22% | 2,000 |
12/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | -5.62% | 9,000 |
09/09/2025 | 0.86 | 0.87 | 0.86 | 0.87 | +8.61% | 12,250 |
08/26/2025 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 1,000 |
07/31/2025 | 0.81 | 0.81 | 0.81 | 0.81 | -3.47% | 1,000 |
06/12/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 9,000 |