2m 2m 2m 2m 2m 2m 2m
Accsys Technolog (ACSYF)
OTC
$0.98+$0.08 (+8.59%)
Price as of Jun 26, 2026- N/AMarket Cap
- 16.70%1-Year Change
- Lumber & Wood ProductionIndustry
Accsys Technolog (ACSYF)
$0.98+$0.08 (+8.59%)
- 1 Month+8.59%Low PriceN/AHigh PriceN/A
- 3 Months+19.41%Low Price$0.98High Price$0.98
- 1 Year+16.70%Low Price$0.80High Price$0.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/26/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +8.59% | 9,500 |
05/01/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -6.07% | 600 |
04/22/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +17.07% | 1,000 |
03/12/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 10,000 |
03/02/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -7.45% | 6,000 |
02/17/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +8.05% | 200 |
12/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | +1.22% | 2,000 |
12/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | -5.62% | 9,000 |
09/09/2025 | 0.86 | 0.87 | 0.86 | 0.87 | +8.61% | 12,250 |
08/26/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 1,000 |