2m 2m 2m 2m 2m 2m 2m
Accsys Technolog (ACSYF)
OTC
$0.88-$0.10 (-9.93%)
Price as of Sep 21, 2026- N/AMarket Cap
- 1.51%1-Year Change
- N/AIndustry
Accsys Technolog (ACSYF)
$0.88-$0.10 (-9.93%)
- 1 Month-9.93%Low Price$0.88High Price$0.88
- 3 Months-2.18%Low Price$0.88High Price$0.88
- 1 Year+1.51%Low Price$0.82High Price$0.98
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/21/2026 | 0.88 | 0.88 | 0.88 | 0.88 | -9.93% | 2,500 |
06/26/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +8.59% | 9,500 |
05/01/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -6.07% | 600 |
04/22/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +17.07% | 1,000 |
03/12/2026 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 10,000 |
03/02/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -7.45% | 6,000 |
02/17/2026 | 0.90 | 0.90 | 0.90 | 0.90 | +8.05% | 200 |
12/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | +1.22% | 2,000 |
12/05/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% | 9,000 |