S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Acura Pharmaceut (ACUR)

OTC

$0.0002$0.00 (0.00%)

Price as of May 14, 2026

N/A
Market Cap
-99.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
-60.00%

Low Price$0.0001

High Price$0.01
1 Year
-90.00%

Low Price$0.0001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	136
05/11/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	155
04/30/2026	0.0002	0.0005	0.0002	0.0005	+150.00%	1,105
04/24/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	700
04/21/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	3,500
04/20/2026	0.0001	0.0005	0.0001	0.0001	0.00%	5,711
04/17/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	25,000
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
04/13/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	23,700
04/07/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	763
04/06/2026	0.0005	0.0005	0.0005	0.0005	-95.00%	400
03/19/2026	0.01	0.01	0.01	0.01	+1,900.00%	120
03/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
02/12/2026	0.0005	0.0005	0.0005	0.0005	-75.00%	220
02/11/2026	0.002	0.002	0.002	0.002	+300.00%	160
02/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	820
01/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	934
01/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
01/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200
01/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	191
01/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,440
01/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	6,600
12/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	10,883
12/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,742
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,770
12/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	3,400
12/22/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,012
12/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	13,600
12/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	130
12/16/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,578
12/15/2025	0.0005	0.0005	0.0005	0.0005	+148.76%	23,591
12/12/2025	0.0002	0.0002	0.0002	0.0002	+0.50%	800
12/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	992
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	215
12/05/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,400
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	960
12/03/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	240
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	406
11/18/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	800
11/11/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	320
11/10/2025	0.0005	0.0005	0.0005	0.0005	-37.50%	324,882
11/07/2025	0.0005	0.0008	0.0005	0.0008	+60.00%	1,055
10/24/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	2,642
10/23/2025	0.0002	0.0002	0.0002	0.0002	-50.00%	1,500
10/15/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	20,860
10/13/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	952
10/01/2025	0.0004	0.0004	0.0004	0.0004	0.00%	400
09/30/2025	0.0002	0.0004	0.0002	0.0004	+100.00%	1,100
09/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
09/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	140
09/19/2025	0.004	0.005	0.0002	0.0002	0.00%	723
09/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,220
09/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	605
09/08/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	57,780
09/05/2025	0.001	0.001	0.001	0.001	+232.23%	600
08/27/2025	0.0003	0.0003	0.0003	0.0003	+0.33%	100
08/19/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/18/2025	0.0003	0.0003	0.0003	0.0003	-94.00%	643
08/14/2025	0.001	0.005	0.001	0.005	+900.00%	1,843
08/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
08/06/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,904
07/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	757
07/24/2025	0.0005	0.0005	0.0005	0.0005	-95.00%	800
07/22/2025	0.01	0.01	0.01	0.01	+4,900.00%	1,000
07/01/2025	0.0002	0.0002	0.0002	0.0002	-92.00%	36,000
06/13/2025	0.003	0.003	0.003	0.003	+24.94%	3,490
06/11/2025	0.002	0.002	0.002	0.002	0.00%	8,012