2m 2m 2m 2m 2m 2m 2m
ACV AUCTIONS-A (ACVA)
NYSE
$6.81$0.00 (0.00%)
Price as of Jul 14, 2026 7:01 AM EDT- $1.2BMarket Cap
- -58.30%1-Year Change
- Auto & Truck DealershipsIndustry
ACV AUCTIONS-A (ACVA)
$6.81$0.00 (0.00%)
- 1 Month+13.31%Low Price$6.14High Price$7.43
- 3 Months+50.66%Low Price$4.86High Price$7.43
- 1 Year-58.30%Low Price$4.15High Price$16.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.69 | 6.84 | 6.62 | 6.81 | +2.10% | 2,451,924 |
07/10/2026 | 7.02 | 7.11 | 6.65 | 6.67 | -3.61% | 3,046,693 |
07/09/2026 | 6.86 | 7.01 | 6.80 | 6.92 | -1.00% | 2,679,696 |
07/08/2026 | 7.16 | 7.25 | 6.94 | 6.99 | -4.12% | 5,755,220 |
07/07/2026 | 7.48 | 7.59 | 7.29 | 7.29 | -1.88% | 2,324,457 |
07/06/2026 | 7.23 | 7.59 | 7.23 | 7.43 | +1.78% | 3,192,537 |
07/02/2026 | 7.29 | 7.38 | 7.08 | 7.30 | +0.14% | 2,376,343 |
07/01/2026 | 7.33 | 7.43 | 7.20 | 7.29 | +1.39% | 2,375,302 |
06/30/2026 | 7.09 | 7.34 | 7.05 | 7.19 | -0.14% | 2,756,440 |
06/29/2026 | 6.91 | 7.24 | 6.86 | 7.20 | +3.90% | 3,615,143 |
06/26/2026 | 6.52 | 7.03 | 6.52 | 6.93 | +5.48% | 8,770,441 |
06/25/2026 | 6.53 | 6.72 | 6.45 | 6.57 | -0.45% | 2,427,198 |
06/24/2026 | 6.48 | 6.77 | 6.48 | 6.60 | +3.13% | 2,348,907 |
06/23/2026 | 6.43 | 6.50 | 6.35 | 6.40 | +0.47% | 2,752,186 |
06/22/2026 | 6.38 | 6.52 | 6.31 | 6.37 | -1.70% | 2,112,892 |
06/18/2026 | 6.11 | 6.60 | 6.07 | 6.48 | +5.54% | 4,444,846 |
06/17/2026 | 6.26 | 6.46 | 6.00 | 6.14 | -2.07% | 2,443,586 |
06/16/2026 | 6.29 | 6.37 | 6.20 | 6.27 | -0.63% | 1,696,387 |
06/15/2026 | 6.05 | 6.31 | 6.00 | 6.31 | +4.99% | 1,954,371 |
06/12/2026 | 6.45 | 6.49 | 6.00 | 6.01 | -6.82% | 3,034,564 |
06/11/2026 | 5.92 | 6.46 | 5.91 | 6.45 | +8.59% | 3,246,467 |
06/10/2026 | 5.63 | 5.98 | 5.60 | 5.94 | +3.85% | 3,740,467 |
06/09/2026 | 5.65 | 5.92 | 5.59 | 5.72 | +1.24% | 1,920,722 |
06/08/2026 | 5.61 | 5.71 | 5.56 | 5.65 | -0.18% | 2,099,462 |
06/05/2026 | 5.85 | 5.94 | 5.54 | 5.66 | -3.58% | 1,989,920 |
06/04/2026 | 5.87 | 6.06 | 5.77 | 5.87 | +1.03% | 2,866,522 |
06/03/2026 | 6.19 | 6.20 | 5.72 | 5.81 | -8.07% | 3,885,711 |
06/02/2026 | 6.39 | 6.45 | 6.25 | 6.32 | -3.36% | 3,623,870 |
06/01/2026 | 6.75 | 6.80 | 6.18 | 6.54 | -0.46% | 3,774,674 |
05/29/2026 | 6.17 | 6.75 | 6.16 | 6.57 | +4.12% | 10,028,089 |
05/28/2026 | 6.03 | 6.52 | 6.01 | 6.31 | +5.17% | 3,771,255 |
05/27/2026 | 5.94 | 6.18 | 5.90 | 6.00 | +0.50% | 1,991,192 |
05/26/2026 | 6.01 | 6.19 | 5.91 | 5.97 | +0.34% | 2,784,300 |
05/22/2026 | 5.88 | 6.13 | 5.84 | 5.95 | +0.85% | 1,819,423 |
05/21/2026 | 5.72 | 5.96 | 5.66 | 5.90 | -1.01% | 2,519,834 |
05/20/2026 | 5.85 | 6.04 | 5.60 | 5.96 | +0.68% | 2,605,276 |
05/19/2026 | 6.11 | 6.24 | 5.91 | 5.92 | -1.66% | 2,558,148 |
05/18/2026 | 5.91 | 6.20 | 5.87 | 6.02 | +1.69% | 3,364,510 |
05/15/2026 | 5.73 | 6.08 | 5.73 | 5.92 | +3.50% | 2,892,042 |
05/14/2026 | 5.94 | 5.99 | 5.71 | 5.72 | +1.24% | 3,434,706 |
05/13/2026 | 5.74 | 5.82 | 5.55 | 5.65 | -3.25% | 3,657,858 |
05/12/2026 | 6.11 | 6.19 | 5.74 | 5.84 | -4.11% | 3,943,384 |
05/11/2026 | 6.31 | 6.46 | 5.98 | 6.09 | -4.99% | 4,722,783 |
05/08/2026 | 6.31 | 6.70 | 6.29 | 6.41 | -1.38% | 5,670,092 |
05/07/2026 | 6.17 | 6.70 | 5.94 | 6.50 | +24.52% | 13,348,421 |
05/06/2026 | 5.42 | 5.49 | 5.00 | 5.22 | -3.33% | 9,215,712 |
05/06/2026 |
-$0.06 Earnings | |||||
05/05/2026 | 5.33 | 5.52 | 5.23 | 5.40 | +1.89% | 4,002,726 |
05/04/2026 | 5.32 | 5.40 | 5.26 | 5.30 | +0.38% | 2,650,528 |
05/01/2026 | 5.30 | 5.38 | 5.17 | 5.28 | +1.73% | 3,765,433 |
04/30/2026 | 5.13 | 5.22 | 5.04 | 5.19 | -0.57% | 2,180,672 |
04/29/2026 | 4.97 | 5.28 | 4.96 | 5.22 | +3.98% | 3,722,486 |
04/28/2026 | 5.29 | 5.35 | 5.00 | 5.02 | -3.83% | 1,989,367 |
04/27/2026 | 5.08 | 5.34 | 5.04 | 5.22 | +1.75% | 2,433,181 |
04/24/2026 | 5.17 | 5.32 | 5.11 | 5.13 | -1.16% | 2,596,979 |
04/23/2026 | 4.90 | 5.25 | 4.77 | 5.19 | +4.43% | 3,104,574 |
04/22/2026 | 4.92 | 4.97 | 4.87 | 4.97 | +2.05% | 2,031,162 |
04/21/2026 | 5.10 | 5.18 | 4.83 | 4.87 | -4.51% | 1,931,041 |
04/20/2026 | 4.96 | 5.10 | 4.92 | 5.10 | +1.59% | 1,742,071 |
04/17/2026 | 4.94 | 5.16 | 4.94 | 5.02 | +3.29% | 2,732,429 |
04/16/2026 | 4.98 | 5.03 | 4.80 | 4.86 | -1.02% | 2,264,361 |
04/15/2026 | 4.71 | 5.00 | 4.66 | 4.91 | +5.36% | 1,886,629 |
04/14/2026 | 4.54 | 4.73 | 4.47 | 4.66 | +3.10% | 2,187,710 |
04/13/2026 | 4.32 | 4.66 | 4.27 | 4.52 | +4.39% | 2,232,628 |
04/10/2026 | 4.35 | 4.39 | 4.18 | 4.33 | -0.23% | 2,556,314 |
04/09/2026 | 4.53 | 4.56 | 4.30 | 4.34 | -5.24% | 2,583,808 |
04/08/2026 | 4.81 | 4.90 | 4.54 | 4.58 | -1.08% | 1,702,134 |
04/07/2026 | 4.64 | 4.74 | 4.58 | 4.63 | -0.22% | 2,255,275 |
04/06/2026 | 4.37 | 4.69 | 4.37 | 4.64 | +6.42% | 2,043,951 |
04/02/2026 | 4.18 | 4.42 | 4.14 | 4.36 | +2.11% | 2,536,806 |
04/01/2026 | 4.24 | 4.41 | 4.07 | 4.27 | +0.71% | 3,413,810 |
03/31/2026 | 4.30 | 4.39 | 4.17 | 4.24 | +0.24% | 2,725,974 |
03/30/2026 | 4.18 | 4.27 | 4.09 | 4.23 | +1.93% | 2,542,529 |
03/27/2026 | 4.27 | 4.30 | 4.07 | 4.15 | -4.16% | 2,528,293 |
03/26/2026 | 4.33 | 4.52 | 4.24 | 4.33 | -1.37% | 2,940,784 |
03/25/2026 | 4.73 | 4.76 | 4.26 | 4.39 | -4.77% | 3,456,961 |
03/24/2026 | 4.70 | 4.75 | 4.50 | 4.61 | -4.16% | 1,813,833 |
03/23/2026 | 4.81 | 4.92 | 4.73 | 4.81 | +2.12% | 3,024,254 |
03/20/2026 | 4.74 | 4.82 | 4.63 | 4.71 | -0.42% | 4,094,068 |
03/19/2026 | 4.60 | 4.81 | 4.56 | 4.73 | +1.94% | 2,800,008 |
03/18/2026 | 4.87 | 5.03 | 4.62 | 4.64 | -7.20% | 2,719,494 |
03/17/2026 | 4.87 | 5.12 | 4.85 | 5.00 | +2.67% | 2,230,789 |
03/16/2026 | 4.88 | 5.08 | 4.82 | 4.87 | +0.62% | 2,286,795 |
03/13/2026 | 4.87 | 4.98 | 4.80 | 4.84 | -0.41% | 1,760,801 |
03/12/2026 | 5.05 | 5.15 | 4.83 | 4.86 | -2.80% | 2,426,221 |
03/11/2026 | 5.16 | 5.23 | 4.86 | 5.00 | -3.10% | 2,149,896 |
03/10/2026 | 5.08 | 5.17 | 4.88 | 5.16 | +0.19% | 2,396,918 |
03/09/2026 | 5.00 | 5.20 | 4.86 | 5.15 | +0.59% | 2,206,710 |
03/06/2026 | 5.32 | 5.36 | 5.05 | 5.12 | -5.36% | 2,292,941 |
03/05/2026 | 5.44 | 5.67 | 5.35 | 5.41 | -0.92% | 2,463,536 |
03/04/2026 | 5.44 | 5.64 | 5.31 | 5.46 | -1.44% | 2,732,786 |
03/03/2026 | 5.29 | 5.64 | 5.04 | 5.54 | +13.29% | 5,573,107 |
03/02/2026 | 4.71 | 5.00 | 4.67 | 4.89 | +0.62% | 4,216,988 |
02/27/2026 | 4.60 | 4.93 | 4.50 | 4.86 | +3.62% | 5,735,128 |
02/26/2026 | 4.49 | 4.76 | 4.49 | 4.69 | +3.99% | 5,304,676 |
02/25/2026 | 4.88 | 5.01 | 4.45 | 4.51 | -5.05% | 6,723,220 |
02/24/2026 | 5.58 | 5.65 | 4.61 | 4.75 | -16.37% | 19,288,305 |
02/23/2026 | 6.51 | 6.55 | 5.54 | 5.68 | -14.71% | 7,698,090 |
02/23/2026 |
-$0.11 Earnings | |||||
02/20/2026 | 6.74 | 6.86 | 6.59 | 6.66 | -1.33% | 2,661,464 |