ACVA
ACV AUCTIONS-A (ACVA)
NYSE
$10.41+$0.004 (+0.04%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $1.8B
    Market Cap
  • 4.00%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +43.39%
    Low Price$6.70
    High Price$10.41
  • 3 Months
    +61.40%
    Low Price$6.14
    High Price$10.41
  • 1 Year
    +4.00%
    Low Price$4.15
    High Price$10.41
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.46
10.46
10.41
10.41
+44.18%
115,902,396
09/10/2026
7.36
7.39
7.00
7.22
-2.04%
19,622,381
09/09/2026
7.03
7.41
6.86
7.37
+4.84%
3,905,062
09/08/2026
6.95
7.11
6.68
7.03
+0.72%
3,285,601
09/04/2026
6.66
7.17
6.60
6.98
+4.18%
2,673,101
09/03/2026
6.84
6.99
6.64
6.70
-1.03%
2,702,963
09/02/2026
6.71
6.95
6.66
6.77
+0.15%
1,957,138
09/01/2026
6.90
7.07
6.69
6.76
-3.84%
4,063,755
08/31/2026
7.09
7.32
7.02
7.03
-1.82%
3,504,125
08/28/2026
7.26
7.42
7.04
7.16
-0.83%
2,765,215
08/27/2026
7.30
7.44
7.05
7.22
-1.37%
2,862,247
08/26/2026
7.22
7.48
7.22
7.32
+0.55%
1,593,138
08/25/2026
7.43
7.55
7.26
7.28
-2.54%
1,854,806
08/24/2026
7.46
7.60
7.27
7.47
+0.54%
2,630,256
08/21/2026
7.70
7.77
7.39
7.43
-3.13%
3,258,907
08/20/2026
7.44
7.67
7.28
7.67
+2.68%
3,003,464
08/19/2026
7.64
7.69
7.37
7.47
-2.10%
4,002,735
08/18/2026
7.57
7.86
7.51
7.63
+0.13%
4,217,947
08/17/2026
8.22
8.24
7.61
7.62
-7.86%
5,370,678
08/14/2026
7.92
8.29
7.78
8.27
+3.89%
4,083,087
08/13/2026
7.72
8.36
7.68
7.96
+2.58%
5,821,475
08/12/2026
7.36
8.04
7.14
7.76
+6.89%
8,857,109
08/11/2026
8.22
8.27
6.67
7.26
0.00%
25,659,114
08/10/2026
7.28
7.57
7.03
7.26
-2.68%
7,263,735
08/10/2026
-$0.05 Earnings
08/07/2026
7.49
7.77
7.34
7.46
+0.13%
3,722,753
08/06/2026
7.55
7.60
7.42
7.45
-2.99%
1,900,385
08/05/2026
7.98
8.08
7.57
7.68
-4.00%
2,689,423
08/04/2026
7.67
8.02
7.67
8.00
+2.70%
2,195,664
08/03/2026
7.73
8.07
7.73
7.79
+4.01%
2,795,008
07/31/2026
7.98
8.03
7.35
7.49
-6.72%
5,003,983
07/30/2026
7.92
8.08
7.60
8.03
-0.50%
2,683,882
07/29/2026
8.13
8.38
8.02
8.07
-1.47%
1,499,523
07/28/2026
8.11
8.25
8.09
8.19
+1.87%
2,094,816
07/27/2026
7.85
8.13
7.85
8.04
+4.01%
1,993,826
07/24/2026
7.62
7.82
7.58
7.73
+2.11%
3,350,487
07/23/2026
7.68
7.76
7.52
7.57
-1.43%
2,501,114
07/22/2026
7.99
8.07
7.51
7.68
-3.15%
3,986,287
07/21/2026
7.40
7.95
7.33
7.93
+7.02%
2,988,680
07/20/2026
7.34
7.57
7.22
7.41
-0.54%
3,324,043
07/17/2026
7.50
7.55
7.28
7.45
-2.36%
3,085,278
07/16/2026
7.47
7.74
7.40
7.63
+2.28%
3,254,944
07/15/2026
7.34
7.56
7.16
7.46
+3.18%
2,848,317
07/14/2026
6.69
7.28
6.67
7.23
+6.17%
3,318,379
07/13/2026
6.69
6.84
6.62
6.81
+2.10%
2,451,924
07/10/2026
7.02
7.11
6.65
6.67
-3.61%
3,046,693
07/09/2026
6.86
7.01
6.80
6.92
-1.00%
2,679,696
07/08/2026
7.16
7.25
6.94
6.99
-4.12%
5,755,220
07/07/2026
7.48
7.59
7.29
7.29
-1.88%
2,324,457
07/06/2026
7.23
7.59
7.23
7.43
+1.78%
3,192,537
07/02/2026
7.29
7.38
7.08
7.30
+0.14%
2,376,343
07/01/2026
7.33
7.43
7.20
7.29
+1.39%
2,375,302
06/30/2026
7.09
7.34
7.05
7.19
-0.14%
2,756,440
06/29/2026
6.91
7.24
6.86
7.20
+3.90%
3,615,143
06/26/2026
6.52
7.03
6.52
6.93
+5.48%
8,770,441
06/25/2026
6.53
6.72
6.45
6.57
-0.45%
2,427,198
06/24/2026
6.48
6.77
6.48
6.60
+3.13%
2,348,907
06/23/2026
6.43
6.50
6.35
6.40
+0.47%
2,752,186
06/22/2026
6.38
6.52
6.31
6.37
-1.70%
2,112,892
06/18/2026
6.11
6.60
6.07
6.48
+5.54%
4,444,846
06/17/2026
6.26
6.46
6.00
6.14
-2.07%
2,443,586
06/16/2026
6.29
6.37
6.20
6.27
-0.63%
1,696,387
06/15/2026
6.05
6.31
6.00
6.31
+4.99%
1,954,371
06/12/2026
6.45
6.49
6.00
6.01
-6.82%
3,034,564
06/11/2026
5.92
6.46
5.91
6.45
+8.59%
3,246,467
06/10/2026
5.63
5.98
5.60
5.94
+3.85%
3,740,467
06/09/2026
5.65
5.92
5.59
5.72
+1.24%
1,920,722
06/08/2026
5.61
5.71
5.56
5.65
-0.18%
2,099,462
06/05/2026
5.85
5.94
5.54
5.66
-3.58%
1,989,920
06/04/2026
5.87
6.06
5.77
5.87
+1.03%
2,866,522
06/03/2026
6.19
6.20
5.72
5.81
-8.07%
3,885,711
06/02/2026
6.39
6.45
6.25
6.32
-3.36%
3,623,870
06/01/2026
6.75
6.80
6.18
6.54
-0.46%
3,774,674
05/29/2026
6.17
6.75
6.16
6.57
+4.12%
10,028,089
05/28/2026
6.03
6.52
6.01
6.31
+5.17%
3,771,255
05/27/2026
5.94
6.18
5.90
6.00
+0.50%
1,991,192
05/26/2026
6.01
6.19
5.91
5.97
+0.34%
2,784,300
05/22/2026
5.88
6.13
5.84
5.95
+0.85%
1,819,423
05/21/2026
5.72
5.96
5.66
5.90
-1.01%
2,519,834
05/20/2026
5.85
6.04
5.60
5.96
+0.68%
2,605,276
05/19/2026
6.11
6.24
5.91
5.92
-1.66%
2,558,148
05/18/2026
5.91
6.20
5.87
6.02
+1.69%
3,364,510
05/15/2026
5.73
6.08
5.73
5.92
+3.50%
2,892,042
05/14/2026
5.94
5.99
5.71
5.72
+1.24%
3,434,706
05/13/2026
5.74
5.82
5.55
5.65
-3.25%
3,657,858
05/12/2026
6.11
6.19
5.74
5.84
-4.11%
3,943,384
05/11/2026
6.31
6.46
5.98
6.09
-4.99%
4,722,783
05/08/2026
6.31
6.70
6.29
6.41
-1.38%
5,670,092
05/07/2026
6.17
6.70
5.94
6.50
+24.52%
13,348,421
05/06/2026
5.42
5.49
5.00
5.22
-3.33%
9,215,712
05/06/2026
-$0.06 Earnings
05/05/2026
5.33
5.52
5.23
5.40
+1.89%
4,002,726
05/04/2026
5.32
5.40
5.26
5.30
+0.38%
2,650,528
05/01/2026
5.30
5.38
5.17
5.28
+1.73%
3,765,433
04/30/2026
5.13
5.22
5.04
5.19
-0.57%
2,180,672
04/29/2026
4.97
5.28
4.96
5.22
+3.98%
3,722,486
04/28/2026
5.29
5.35
5.00
5.02
-3.83%
1,989,367
04/27/2026
5.08
5.34
5.04
5.22
+1.75%
2,433,181
04/24/2026
5.17
5.32
5.11
5.13
-1.16%
2,596,979
04/23/2026
4.90
5.25
4.77
5.19
+4.43%
3,104,574