• N/A
    Market Cap
  • 58.92%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -6.26%
    Low Price$276.25
    High Price$324.02
  • 3 Months
    -0.73%
    Low Price$275.00
    High Price$324.02
  • 1 Year
    +61.81%
    Low Price$174.85
    High Price$324.02
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
276.25
296.00
276.25
296.00
+7.15%
26
07/13/2026
294.50
294.50
276.25
276.25
-6.20%
52
07/10/2026
294.50
294.50
278.25
294.50
+2.52%
40
07/09/2026
297.00
297.00
287.25
287.25
-1.46%
114
07/08/2026
289.25
291.50
289.25
291.50
+7.59%
4
07/08/2026
$6.55 Dividend
07/07/2026
293.16
293.16
270.95
270.95
-9.42%
12
07/06/2026
303.41
303.41
286.36
299.14
-5.04%
109
07/02/2026
311.81
315.01
293.02
315.01
+1.08%
8
07/01/2026
311.42
311.64
303.32
311.64
+3.83%
182
06/30/2026
321.67
321.67
300.14
300.14
-5.13%
42
06/29/2026
297.39
316.37
297.39
316.37
+1.65%
13
06/26/2026
311.22
311.22
311.22
311.22
+2.28%
8
06/25/2026
301.52
304.27
301.52
304.27
-0.40%
67
06/24/2026
305.49
305.49
305.49
305.49
-2.56%
5
06/23/2026
313.51
313.51
313.51
313.51
+1.53%
9
06/22/2026
323.19
323.19
308.78
308.78
+3.00%
15
06/18/2026
281.69
299.79
281.69
299.79
-0.36%
612
06/17/2026
292.91
300.87
285.05
300.87
+3.90%
28
06/16/2026
285.79
294.69
276.88
289.57
-2.57%
12
06/15/2026
287.35
299.09
285.64
297.22
+0.86%
41
06/12/2026
294.69
294.69
294.69
294.69
+7.64%
11
06/11/2026
268.50
273.79
268.50
273.79
+0.31%
57
06/10/2026
271.35
272.95
271.35
272.95
-3.38%
34
06/09/2026
267.81
282.49
267.81
282.49
-0.47%
12
06/08/2026
282.20
283.83
269.12
283.83
-1.80%
128
06/05/2026
267.82
289.04
265.33
289.04
+1.22%
1,018
06/04/2026
283.15
285.54
283.15
285.54
-2.52%
34
06/02/2026
269.70
292.91
269.70
292.91
+1.44%
7
06/01/2026
266.75
288.76
266.75
288.76
-1.38%
165
05/29/2026
295.21
295.21
281.30
292.80
-0.68%
330
05/28/2026
285.84
294.82
276.85
294.82
-0.12%
1,028
05/27/2026
294.87
295.16
275.20
295.16
+0.07%
96
05/26/2026
304.06
304.06
285.82
294.94
+4.06%
23
05/22/2026
292.91
296.32
281.63
283.44
-3.20%
67
05/21/2026
285.41
292.81
273.39
292.81
+5.90%
8,079
05/20/2026
293.16
293.16
276.50
276.50
+1.29%
17
05/19/2026
299.00
299.00
272.98
272.98
-10.39%
18
05/18/2026
304.91
305.30
294.36
304.63
+2.99%
25
05/15/2026
295.78
295.78
277.74
295.78
-4.01%
26
05/14/2026
307.53
308.14
286.62
308.14
+1.16%
25
05/13/2026
303.62
304.60
303.62
304.60
-0.29%
9
05/12/2026
305.49
305.49
305.49
305.49
-0.94%
4
05/11/2026
309.12
309.12
293.50
308.39
+1.13%
48
05/08/2026
304.96
304.96
286.48
304.96
+6.40%
9
05/07/2026
305.18
305.18
286.61
286.61
-3.88%
21
05/06/2026
298.14
298.16
298.14
298.16
+5.12%
43
05/05/2026
287.75
287.75
283.64
283.64
+2.95%
24
05/04/2026
279.49
288.99
275.50
275.50
-2.59%
17
05/01/2026
286.32
298.34
282.82
282.82
-1.20%
10
04/30/2026
286.14
286.24
286.14
286.24
+0.07%
15
04/29/2026
282.34
286.04
275.34
286.04
+0.33%
55
04/28/2026
283.46
285.10
270.30
285.10
+3.89%
51
04/27/2026
278.66
278.66
274.43
274.43
-0.68%
197
04/24/2026
269.29
276.32
269.29
276.32
+2.91%
38
04/23/2026
281.05
281.05
268.50
268.50
-4.46%
18
04/22/2026
269.76
281.05
269.76
281.05
+0.84%
38
04/21/2026
277.69
278.71
269.53
278.71
-1.94%
42
04/20/2026
276.68
284.22
276.68
284.22
-1.58%
17
04/17/2026
278.27
288.78
272.69
288.78
+3.78%
500
04/16/2026
270.80
278.27
270.80
278.27
0.00%
36
04/15/2026
273.39
278.27
272.49
278.27
0.00%
108
04/14/2026
271.87
278.27
271.62
278.27
0.00%
5,024
04/13/2026
268.50
278.27
266.16
278.27
+5.93%
26
04/10/2026
269.88
269.88
262.70
262.70
-5.00%
2
04/09/2026
271.44
276.53
264.15
276.53
-0.80%
70
04/08/2026
271.80
278.76
268.36
278.76
+3.48%
16
04/07/2026
267.80
274.77
253.57
269.38
-0.65%
42
04/02/2026
247.41
271.14
247.41
271.14
+0.67%
38
04/01/2026
262.46
269.33
258.49
269.33
+2.57%
26
03/31/2026
256.30
266.81
251.59
262.58
+11.06%
36
03/30/2026
254.31
254.31
236.43
236.43
-3.14%
34
03/27/2026
244.10
244.10
244.10
244.10
+1.44%
20
03/26/2026
232.82
248.45
232.82
240.63
-3.70%
70
03/25/2026
251.71
251.71
235.01
249.86
+3.88%
67
03/24/2026
239.21
240.53
228.77
240.53
-3.23%
32
03/23/2026
248.98
248.98
235.41
248.55
+1.40%
424
03/20/2026
239.62
245.11
235.02
245.11
+0.72%
40
03/19/2026
241.88
251.14
241.88
243.36
-3.43%
72
03/18/2026
250.50
252.00
250.50
252.00
-2.88%
16
03/17/2026
257.94
259.47
257.94
259.47
+9.34%
36
03/16/2026
238.82
238.82
237.31
237.31
-1.50%
2
03/13/2026
253.27
253.47
240.82
240.93
-3.25%
54
03/12/2026
249.03
249.03
247.53
249.03
-1.38%
9
03/11/2026
248.57
252.52
244.11
252.52
-0.98%
199
03/10/2026
246.15
255.03
241.67
255.03
+4.39%
6,510
03/09/2026
244.30
244.30
244.30
244.30
+7.97%
13
03/06/2026
244.10
244.10
226.27
226.27
-11.63%
40
03/05/2026
256.30
256.30
254.88
256.06
-1.61%
18
03/04/2026
258.71
260.25
249.92
260.25
-0.12%
28
03/03/2026
266.09
266.09
248.15
260.58
-8.05%
84
03/02/2026
283.38
283.38
275.34
283.38
+1.27%
477
02/27/2026
296.13
296.13
279.84
279.84
+8.40%
5,019
02/26/2026
258.15
258.15
239.21
258.15
+1.73%
61
02/25/2026
253.75
253.75
238.97
253.75
+9.58%
147
02/24/2026
239.55
239.55
225.26
231.56
-2.35%
86
02/23/2026
238.13
238.13
237.13
237.13
+3.67%
6
02/20/2026
235.74
235.74
221.75
228.75
-1.06%
31
02/19/2026
231.20
231.20
217.30
231.20
+2.89%
21
02/18/2026
238.63
238.63
224.71
224.71
-2.99%
406