• N/A
    Market Cap
  • 27.45%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +2.44%
    Low Price$217.60
    High Price$252.52
  • 3 Months
    -21.79%
    Low Price$217.60
    High Price$306.60
  • 1 Year
    +27.45%
    Low Price$188.34
    High Price$316.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
242.76
246.37
242.76
246.37
+8.34%
26
10/01/2026
229.35
229.35
227.40
227.40
-9.80%
2
09/30/2026
238.26
252.10
235.28
252.10
+7.79%
21
09/29/2026
238.21
248.81
233.84
233.89
-7.38%
20
09/28/2026
252.52
252.52
239.65
252.52
+7.14%
20
09/25/2026
245.85
253.97
235.70
235.70
-6.19%
26
09/24/2026
248.40
251.25
237.88
251.25
+6.78%
48
09/23/2026
253.48
253.48
235.30
235.30
-3.48%
30
09/22/2026
240.23
256.52
240.23
243.79
+3.10%
756
09/21/2026
235.39
245.58
235.39
236.47
+2.07%
121
09/18/2026
231.68
231.68
231.68
231.68
-7.33%
5
09/17/2026
245.05
250.00
232.18
250.00
+7.25%
10
09/16/2026
243.00
243.00
231.53
233.10
-4.39%
114
09/15/2026
230.80
243.80
229.25
243.80
+12.04%
54
09/14/2026
232.00
234.70
217.60
217.60
-8.53%
32
09/11/2026
233.30
249.26
233.30
237.88
-2.75%
16
09/10/2026
244.80
249.50
241.84
244.60
+3.39%
171
09/09/2026
236.58
251.62
236.58
236.58
-6.07%
29
09/08/2026
235.00
251.88
235.00
251.88
+6.83%
11,047
09/04/2026
239.14
239.14
235.78
235.78
+4.13%
24
09/03/2026
226.03
241.47
226.03
226.43
-5.86%
22
09/02/2026
240.51
240.51
240.51
240.51
-1.15%
1
09/01/2026
240.59
248.03
236.11
243.30
-4.02%
92
08/31/2026
248.85
253.50
248.85
253.50
0.00%
30
08/28/2026
244.07
253.50
244.07
253.50
+5.88%
27
08/27/2026
240.83
252.09
239.42
239.42
0.00%
14
08/26/2026
252.16
252.16
239.42
239.42
-5.05%
29
08/24/2026
252.09
252.15
252.09
252.15
+3.79%
127
08/21/2026
252.09
253.50
242.94
242.94
-3.63%
38
08/20/2026
252.09
252.09
240.83
252.09
+1.29%
7
08/19/2026
244.00
252.25
244.00
248.89
+3.49%
412
08/18/2026
250.25
250.25
240.50
240.50
-2.63%
130
08/17/2026
249.62
249.62
247.01
247.01
+3.17%
51
08/14/2026
248.50
252.09
239.42
239.42
-5.55%
12
08/13/2026
249.98
253.50
249.98
253.50
+1.17%
4
08/12/2026
250.58
250.58
250.58
250.58
-0.18%
3
08/11/2026
250.97
251.03
240.70
251.03
-0.12%
110
08/10/2026
253.25
253.25
249.37
251.33
-2.02%
18
08/07/2026
246.70
256.50
246.70
256.50
+0.90%
221
08/06/2026
255.75
255.75
245.47
254.22
+2.15%
20
08/05/2026
253.50
253.50
240.83
248.85
-3.26%
11
08/04/2026
237.70
257.25
237.70
257.25
-3.60%
18
08/03/2026
266.86
266.86
266.86
266.86
+0.67%
170
07/31/2026
272.40
276.78
265.08
265.08
-13.54%
20
07/30/2026
283.28
306.60
283.28
306.60
+6.81%
12
07/29/2026
287.05
287.05
287.05
287.05
+2.32%
15
07/28/2026
282.75
282.75
280.55
280.55
-3.21%
27
07/27/2026
291.67
291.67
287.04
289.86
+0.27%
33
07/24/2026
289.08
289.08
289.08
289.08
+1.74%
1
07/23/2026
273.40
286.60
273.40
284.13
-2.99%
7
07/22/2026
283.20
296.80
283.20
292.89
-0.40%
38
07/21/2026
279.00
294.08
279.00
294.08
+2.62%
14
07/20/2026
288.00
288.00
277.00
286.58
-0.43%
252
07/17/2026
273.93
287.80
273.93
287.80
-1.86%
23
07/16/2026
293.25
293.25
275.25
293.25
-1.20%
55
07/15/2026
283.20
296.80
283.20
296.80
+0.27%
27
07/14/2026
276.25
296.00
276.25
296.00
+7.15%
26
07/13/2026
294.50
294.50
276.25
276.25
-6.20%
52
07/10/2026
294.50
294.50
278.25
294.50
+2.52%
40
07/09/2026
297.00
297.00
287.25
287.25
-1.46%
114
07/08/2026
289.25
291.50
289.25
291.50
+7.59%
4
07/08/2026
$6.55 Dividend
07/07/2026
293.16
293.16
270.95
270.95
-9.42%
12
07/06/2026
303.41
303.41
286.36
299.14
-5.04%
109
07/02/2026
311.81
315.01
293.02
315.01
+1.08%
8
07/01/2026
311.42
311.64
303.32
311.64
+3.83%
182
06/30/2026
321.67
321.67
300.14
300.14
-5.13%
42
06/29/2026
297.39
316.37
297.39
316.37
+1.65%
13
06/26/2026
311.22
311.22
311.22
311.22
+2.28%
8
06/25/2026
301.52
304.27
301.52
304.27
-0.40%
67
06/24/2026
305.49
305.49
305.49
305.49
-2.56%
5
06/23/2026
313.51
313.51
313.51
313.51
+1.53%
9
06/22/2026
323.19
323.19
308.78
308.78
+3.00%
15
06/18/2026
281.69
299.79
281.69
299.79
-0.36%
612
06/17/2026
292.91
300.87
285.05
300.87
+3.90%
28
06/16/2026
285.79
294.69
276.88
289.57
-2.57%
12
06/15/2026
287.35
299.09
285.64
297.22
+0.86%
41
06/12/2026
294.69
294.69
294.69
294.69
+7.64%
11
06/11/2026
268.50
273.79
268.50
273.79
+0.31%
57
06/10/2026
271.35
272.95
271.35
272.95
-3.38%
34
06/09/2026
267.81
282.49
267.81
282.49
-0.47%
12
06/08/2026
282.20
283.83
269.12
283.83
-1.80%
128
06/05/2026
267.82
289.04
265.33
289.04
+1.22%
1,018
06/04/2026
283.15
285.54
283.15
285.54
-2.52%
34
06/02/2026
269.70
292.91
269.70
292.91
+1.44%
7
06/01/2026
266.75
288.76
266.75
288.76
-1.38%
165
05/29/2026
295.21
295.21
281.30
292.80
-0.68%
330
05/28/2026
285.84
294.82
276.85
294.82
-0.12%
1,028
05/27/2026
294.87
295.16
275.20
295.16
+0.07%
96
05/26/2026
304.06
304.06
285.82
294.94
+4.06%
23
05/22/2026
292.91
296.32
281.63
283.44
-3.20%
67
05/21/2026
285.41
292.81
273.39
292.81
+5.90%
8,079
05/20/2026
293.16
293.16
276.50
276.50
+1.29%
17
05/19/2026
299.00
299.00
272.98
272.98
-10.39%
18
05/18/2026
304.91
305.30
294.36
304.63
+2.99%
25
05/15/2026
295.78
295.78
277.74
295.78
-4.01%
26
05/14/2026
307.53
308.14
286.62
308.14
+1.16%
25
05/13/2026
303.62
304.60
303.62
304.60
-0.29%
9
05/12/2026
305.49
305.49
305.49
305.49
-0.94%
4
05/11/2026
309.12
309.12
293.50
308.39
+1.13%
48