• $6.4M
    Market Cap
  • -82.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.64%
    Low Price$1.36
    High Price$1.68
  • 3 Months
    -46.08%
    Low Price$1.36
    High Price$3.10
  • 1 Year
    -82.68%
    Low Price$0.29
    High Price$8.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.51
1.60
1.50
1.58
+5.33%
106,182
07/10/2026
1.47
1.52
1.44
1.50
+2.74%
89,729
07/09/2026
1.38
1.53
1.37
1.46
+7.35%
69,627
07/08/2026
1.45
1.48
1.34
1.36
-6.21%
152,651
07/07/2026
1.56
1.60
1.39
1.45
-8.23%
184,074
07/06/2026
1.64
1.74
1.55
1.58
-1.25%
94,487
07/02/2026
1.59
1.67
1.56
1.60
+4.58%
59,222
07/01/2026
1.59
1.59
1.51
1.53
-1.29%
63,307
06/30/2026
1.64
1.67
1.52
1.55
-7.74%
96,152
06/29/2026
1.51
1.75
1.51
1.68
+10.53%
162,652
06/26/2026
1.42
1.57
1.42
1.52
+7.04%
44,805
06/25/2026
1.47
1.52
1.42
1.42
-3.40%
54,070
06/24/2026
1.45
1.49
1.42
1.47
+3.52%
43,212
06/23/2026
1.49
1.56
1.42
1.42
-5.96%
94,363
06/22/2026
1.59
1.59
1.51
1.51
-1.95%
81,179
06/18/2026
1.53
1.61
1.53
1.54
0.00%
62,782
06/17/2026
1.57
1.63
1.52
1.54
0.00%
79,318
06/16/2026
1.62
1.62
1.51
1.54
-1.91%
72,448
06/15/2026
1.62
1.75
1.57
1.57
0.00%
90,101
06/12/2026
1.63
1.65
1.56
1.57
-4.85%
52,199
06/11/2026
1.60
1.65
1.55
1.65
+3.13%
55,962
06/10/2026
1.59
1.65
1.55
1.60
-0.62%
48,815
06/09/2026
1.66
1.69
1.55
1.61
-0.62%
78,525
06/08/2026
1.68
1.69
1.61
1.62
-3.57%
50,632
06/05/2026
1.77
1.78
1.62
1.68
-5.08%
96,965
06/04/2026
1.75
1.80
1.72
1.77
+1.14%
35,590
06/03/2026
1.88
1.89
1.72
1.75
-2.78%
114,737
06/02/2026
1.91
1.91
1.78
1.80
-6.74%
147,342
06/01/2026
1.94
1.99
1.88
1.93
-2.53%
101,494
05/29/2026
1.96
2.01
1.94
1.98
-0.50%
62,196
05/28/2026
1.93
2.01
1.88
1.99
0.00%
73,962
05/27/2026
1.98
1.99
1.89
1.99
+2.58%
87,830
05/26/2026
2.00
2.06
1.91
1.94
-1.52%
126,109
05/22/2026
2.06
2.22
1.97
1.97
+2.07%
250,468
05/21/2026
1.91
1.94
1.83
1.93
+2.12%
70,294
05/20/2026
1.86
1.90
1.80
1.89
+0.53%
46,258
05/19/2026
1.81
1.99
1.77
1.88
+4.44%
155,494
05/18/2026
1.93
1.93
1.75
1.80
-6.25%
96,196
05/15/2026
1.96
1.96
1.84
1.92
-1.03%
112,409
05/14/2026
1.98
1.98
1.87
1.94
-2.51%
96,315
05/13/2026
1.97
2.02
1.95
1.99
-2.93%
106,966
05/12/2026
2.18
2.18
1.86
2.05
-5.96%
250,875
05/11/2026
2.13
2.19
2.05
2.18
+4.31%
109,054
05/11/2026
-$0.62 Earnings
05/08/2026
2.12
2.12
2.03
2.09
-1.42%
60,400
05/07/2026
2.09
2.14
2.02
2.12
+1.44%
76,125
05/06/2026
2.12
2.14
2.04
2.09
+4.50%
70,303
05/05/2026
2.09
2.13
1.94
2.00
-6.10%
202,098
05/04/2026
2.20
2.24
2.10
2.13
-1.39%
99,486
05/01/2026
2.28
2.28
2.08
2.16
0.00%
80,367
04/30/2026
1.95
2.30
1.95
2.16
+9.64%
223,857
04/29/2026
2.06
2.10
1.94
1.97
-4.37%
86,126
04/28/2026
1.99
2.13
1.98
2.06
+1.48%
102,585
04/27/2026
1.98
2.09
1.95
2.03
+2.53%
155,299
04/24/2026
2.06
2.08
1.96
1.98
-1.49%
132,865
04/23/2026
2.22
2.22
1.94
2.01
-9.46%
271,207
04/22/2026
2.32
2.32
2.20
2.22
-4.31%
185,567
04/21/2026
2.38
2.38
2.23
2.32
-1.69%
84,167
04/20/2026
2.27
2.37
2.15
2.36
-0.84%
184,081
04/17/2026
2.59
2.65
2.34
2.38
-4.42%
196,402
04/16/2026
2.53
2.66
2.22
2.49
-19.68%
511,911
04/15/2026
2.94
3.18
2.90
3.10
+11.51%
115,834
04/14/2026
2.95
3.08
2.78
2.78
-5.12%
102,080
04/13/2026
2.74
2.96
2.67
2.93
+12.26%
104,307
04/10/2026
2.69
2.75
2.43
2.61
-2.97%
132,210
04/09/2026
2.93
2.97
2.66
2.69
-9.12%
170,938
04/08/2026
3.07
3.13
2.87
2.96
-3.58%
199,452
04/07/2026
3.52
3.53
2.95
3.07
-13.28%
297,327
04/06/2026
3.65
3.78
3.43
3.54
-3.80%
107,389
04/02/2026
3.80
3.80
3.50
3.68
-5.40%
164,914
04/01/2026
3.69
3.89
3.62
3.89
+4.85%
156,086
03/31/2026
3.46
3.74
3.36
3.71
+6.00%
196,126
03/30/2026
3.82
4.44
3.35
3.50
-6.91%
378,559
03/27/2026
3.92
3.96
3.55
3.76
-6.23%
250,277
03/26/2026
4.17
4.25
3.94
4.01
-6.09%
159,790
03/25/2026
4.47
4.58
4.21
4.27
-0.23%
258,436
03/24/2026
4.71
5.42
3.85
4.28
-5.41%
1,012,881
03/23/2026
5.51
5.59
4.43
4.53
-19.20%
725,790
03/20/2026
6.52
6.62
5.38
5.60
-15.54%
1,006,492
03/19/2026
5.01
7.54
5.01
6.63
+27.26%
7,797,346
03/18/2026
4.85
5.25
4.34
5.21
+6.76%
980,760
03/17/2026
5.02
5.68
4.76
4.88
+1.46%
5,128,572
03/16/2026
3.91
5.54
3.91
4.81
+23.97%
9,598,339
03/13/2026
4.24
4.37
3.37
3.88
-22.55%
5,863,387
03/13/2026
-$0.73 Earnings
03/12/2026
5.24
5.56
4.46
5.01
-16.92%
6,595,628
03/11/2026
3.48
6.30
3.30
6.03
+107.93%
107,122,501
03/10/2026
2.09
3.13
2.08
2.90
+48.34%
34,350,017
03/09/2026
1.38
2.04
1.37
1.96
+44.81%
7,552,552
03/06/2026
1.45
1.47
1.33
1.35
-6.90%
64,083
03/05/2026
1.51
1.52
1.42
1.45
-4.61%
76,820
03/04/2026
1.49
1.56
1.45
1.52
+2.70%
65,365
03/03/2026
1.57
1.57
1.47
1.48
-3.27%
39,088
03/02/2026
1.53
1.56
1.42
1.53
+2.00%
33,993
02/27/2026
1.64
1.64
1.48
1.50
-8.54%
77,811
02/26/2026
1.51
1.66
1.51
1.64
+5.81%
40,691
02/25/2026
1.68
1.69
1.41
1.55
-2.52%
80,004
02/24/2026
1.61
1.68
1.58
1.59
-4.22%
48,775
02/23/2026
1.74
1.92
1.50
1.66
0.00%
222,575
02/20/2026
1.87
1.87
1.66
1.66
-10.27%
64,021