• $5.4M
    Market Cap
  • -72.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.00%
    Low Price$1.26
    High Price$1.43
  • 3 Months
    -17.65%
    Low Price$1.26
    High Price$1.75
  • 1 Year
    -72.37%
    Low Price$1.26
    High Price$8.10
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.27
1.30
1.25
1.26
0.00%
64,944
09/30/2026
1.32
1.32
1.23
1.26
-3.45%
130,517
09/29/2026
1.38
1.38
1.27
1.31
-2.61%
162,116
09/28/2026
1.36
1.36
1.33
1.34
-1.47%
52,785
09/25/2026
1.38
1.38
1.35
1.36
0.00%
134,020
09/24/2026
1.39
1.39
1.35
1.36
-0.73%
48,071
09/23/2026
1.36
1.38
1.35
1.37
+0.74%
58,697
09/22/2026
1.34
1.39
1.31
1.36
+2.26%
156,188
09/21/2026
1.39
1.41
1.31
1.33
-4.32%
280,635
09/18/2026
1.36
1.42
1.36
1.39
0.00%
57,399
09/17/2026
1.39
1.41
1.38
1.39
+0.72%
70,433
09/16/2026
1.37
1.39
1.36
1.38
+1.85%
61,268
09/15/2026
1.39
1.40
1.35
1.36
-2.52%
82,106
09/14/2026
1.40
1.42
1.38
1.39
-0.71%
84,352
09/11/2026
1.41
1.41
1.38
1.40
0.00%
64,705
09/10/2026
1.41
1.43
1.38
1.40
-0.71%
58,784
09/09/2026
1.41
1.43
1.41
1.41
-1.40%
32,569
09/08/2026
1.41
1.46
1.41
1.43
+0.70%
86,341
09/04/2026
1.40
1.42
1.39
1.42
+1.43%
47,678
09/03/2026
1.42
1.42
1.39
1.40
-2.10%
51,590
09/02/2026
1.41
1.44
1.40
1.43
+2.14%
82,532
09/01/2026
1.43
1.43
1.38
1.40
-3.45%
109,675
08/31/2026
1.44
1.45
1.40
1.45
+0.69%
111,676
08/28/2026
1.47
1.47
1.42
1.44
-1.37%
69,740
08/27/2026
1.43
1.48
1.42
1.46
+2.10%
86,862
08/26/2026
1.42
1.46
1.39
1.43
+1.42%
146,082
08/25/2026
1.41
1.45
1.40
1.41
+0.71%
87,729
08/24/2026
1.47
1.49
1.40
1.40
-4.76%
132,653
08/21/2026
1.45
1.53
1.45
1.47
+1.38%
84,594
08/20/2026
1.41
1.46
1.39
1.45
+0.69%
132,202
08/19/2026
1.45
1.49
1.37
1.44
0.00%
269,230
08/18/2026
1.57
1.65
1.41
1.44
-12.73%
267,703
08/17/2026
1.40
1.82
1.39
1.65
+18.28%
1,103,649
08/14/2026
1.43
1.44
1.31
1.40
-5.74%
613,887
08/14/2026
-$0.53 Earnings
08/13/2026
1.55
1.59
1.42
1.48
-3.90%
268,594
08/12/2026
1.52
1.61
1.50
1.54
+4.76%
169,430
08/11/2026
1.58
1.63
1.46
1.47
-3.92%
104,160
08/10/2026
1.53
1.54
1.50
1.53
-0.65%
75,660
08/07/2026
1.47
1.60
1.45
1.54
+5.48%
113,324
08/06/2026
1.46
1.47
1.43
1.46
-0.68%
65,495
08/05/2026
1.46
1.47
1.41
1.47
+2.80%
48,616
08/04/2026
1.45
1.48
1.39
1.43
0.00%
107,704
08/03/2026
1.46
1.47
1.35
1.43
-0.69%
197,705
07/31/2026
1.44
1.44
1.38
1.44
+1.41%
27,410
07/30/2026
1.42
1.42
1.35
1.42
+2.16%
109,854
07/29/2026
1.40
1.41
1.36
1.39
-1.42%
88,415
07/28/2026
1.45
1.45
1.39
1.41
-1.40%
51,055
07/27/2026
1.44
1.49
1.42
1.43
+0.70%
56,234
07/24/2026
1.45
1.47
1.38
1.42
-2.07%
73,733
07/23/2026
1.46
1.47
1.40
1.45
-1.36%
105,152
07/22/2026
1.52
1.52
1.42
1.47
-3.29%
87,175
07/21/2026
1.58
1.58
1.47
1.52
-1.94%
73,134
07/20/2026
1.56
1.58
1.51
1.55
0.00%
64,274
07/17/2026
1.60
1.61
1.53
1.55
-2.52%
32,724
07/16/2026
1.74
1.75
1.54
1.59
-9.14%
92,040
07/15/2026
1.70
1.88
1.64
1.75
+6.06%
214,580
07/14/2026
1.60
1.67
1.56
1.65
+4.43%
121,849
07/13/2026
1.51
1.60
1.50
1.58
+5.33%
106,182
07/10/2026
1.47
1.52
1.44
1.50
+2.74%
89,729
07/09/2026
1.38
1.53
1.37
1.46
+7.35%
69,627
07/08/2026
1.45
1.48
1.34
1.36
-6.21%
152,651
07/07/2026
1.56
1.60
1.39
1.45
-8.23%
184,074
07/06/2026
1.64
1.74
1.55
1.58
-1.25%
94,487
07/02/2026
1.59
1.67
1.56
1.60
+4.58%
59,222
07/01/2026
1.59
1.59
1.51
1.53
-1.29%
63,307
06/30/2026
1.64
1.67
1.52
1.55
-7.74%
96,152
06/29/2026
1.51
1.75
1.51
1.68
+10.53%
162,652
06/26/2026
1.42
1.57
1.42
1.52
+7.04%
44,805
06/25/2026
1.47
1.52
1.42
1.42
-3.40%
54,070
06/24/2026
1.45
1.49
1.42
1.47
+3.52%
43,212
06/23/2026
1.49
1.56
1.42
1.42
-5.96%
94,363
06/22/2026
1.59
1.59
1.51
1.51
-1.95%
81,179
06/18/2026
1.53
1.61
1.53
1.54
0.00%
62,782
06/17/2026
1.57
1.63
1.52
1.54
0.00%
79,318
06/16/2026
1.62
1.62
1.51
1.54
-1.91%
72,448
06/15/2026
1.62
1.75
1.57
1.57
0.00%
90,101
06/12/2026
1.63
1.65
1.56
1.57
-4.85%
52,199
06/11/2026
1.60
1.65
1.55
1.65
+3.13%
55,962
06/10/2026
1.59
1.65
1.55
1.60
-0.62%
48,815
06/09/2026
1.66
1.69
1.55
1.61
-0.62%
78,525
06/08/2026
1.68
1.69
1.61
1.62
-3.57%
50,632
06/05/2026
1.77
1.78
1.62
1.68
-5.08%
96,965
06/04/2026
1.75
1.80
1.72
1.77
+1.14%
35,590
06/03/2026
1.88
1.89
1.72
1.75
-2.78%
114,737
06/02/2026
1.91
1.91
1.78
1.80
-6.74%
147,342
06/01/2026
1.94
1.99
1.88
1.93
-2.53%
101,494
05/29/2026
1.96
2.01
1.94
1.98
-0.50%
62,196
05/28/2026
1.93
2.01
1.88
1.99
0.00%
73,962
05/27/2026
1.98
1.99
1.89
1.99
+2.58%
87,830
05/26/2026
2.00
2.06
1.91
1.94
-1.52%
126,109
05/22/2026
2.06
2.22
1.97
1.97
+2.07%
250,468
05/21/2026
1.91
1.94
1.83
1.93
+2.12%
70,294
05/20/2026
1.86
1.90
1.80
1.89
+0.53%
46,258
05/19/2026
1.81
1.99
1.77
1.88
+4.44%
155,494
05/18/2026
1.93
1.93
1.75
1.80
-6.25%
96,196
05/15/2026
1.96
1.96
1.84
1.92
-1.03%
112,409
05/14/2026
1.98
1.98
1.87
1.94
-2.51%
96,315
05/13/2026
1.97
2.02
1.95
1.99
-2.93%
106,966
05/12/2026
2.18
2.18
1.86
2.05
-5.96%
250,875