• $1.9B
    Market Cap
  • 131.99%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.42%
    Low Price$33.97
    High Price$35.13
  • 3 Months
    -9.92%
    Low Price$33.97
    High Price$44.05
  • 1 Year
    +131.99%
    Low Price$33.97
    High Price$34.80
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
35.03
35.69
34.82
35.00
+0.46%
235,143
07/31/2026
34.70
34.98
34.51
34.84
-0.40%
114,714
07/30/2026
34.86
35.50
34.61
34.98
-0.43%
131,395
07/29/2026
34.97
35.71
34.65
35.13
+0.37%
124,438
07/28/2026
35.03
35.48
34.72
35.00
+1.16%
95,518
07/27/2026
35.12
35.45
34.60
34.60
-0.80%
115,150
07/24/2026
34.51
35.09
34.51
34.88
+2.05%
97,470
07/23/2026
34.43
34.84
34.01
34.18
-1.53%
236,407
07/22/2026
34.32
35.02
34.32
34.71
+2.18%
135,871
07/21/2026
34.43
34.68
33.76
33.97
-1.79%
152,751
07/20/2026
34.77
35.19
34.43
34.59
-1.17%
122,141
07/17/2026
34.65
35.26
34.62
35.00
+0.20%
97,895
07/16/2026
34.69
35.15
34.69
34.93
+0.49%
155,901
07/15/2026
34.24
34.99
34.19
34.76
+1.76%
166,189
07/14/2026
34.33
34.40
33.71
34.16
+0.41%
166,289
07/13/2026
34.66
34.80
34.00
34.02
-1.82%
136,238
07/10/2026
35.04
35.04
34.09
34.65
-0.26%
138,480
07/09/2026
34.53
34.94
34.49
34.74
0.00%
121,712
07/08/2026
34.37
35.29
34.37
34.74
-0.40%
307,060
07/07/2026
35.45
35.57
34.74
34.88
-0.26%
256,267
07/06/2026
36.01
36.23
34.77
34.97
-3.50%
441,559
07/02/2026
36.98
37.31
35.15
36.24
-0.74%
1,013,435
07/01/2026
36.23
37.36
36.23
36.51
+0.69%
519,935
06/30/2026
35.83
36.28
35.12
36.26
-0.30%
541,741
06/29/2026
37.08
37.16
36.04
36.37
-1.89%
449,418
06/26/2026
35.98
37.19
35.76
37.07
+3.29%
569,518
06/25/2026
36.31
37.16
35.25
35.89
-0.99%
1,315,434
06/24/2026
37.97
38.72
36.14
36.25
-4.38%
240,105
06/23/2026
38.84
38.97
37.50
37.91
-2.22%
219,215
06/22/2026
38.49
39.43
38.25
38.77
-0.23%
247,318
06/18/2026
38.72
39.12
38.40
38.86
-0.38%
504,274
06/17/2026
39.20
39.69
38.88
39.01
-1.71%
309,033
06/16/2026
39.74
40.18
39.35
39.69
-0.23%
331,287
06/15/2026
40.46
40.59
39.66
39.78
-2.40%
264,001
06/12/2026
40.26
40.91
39.75
40.76
+1.62%
281,753
06/11/2026
41.25
41.58
39.55
40.11
-3.00%
1,168,105
06/11/2026
$11.00 Dividend
06/10/2026
40.54
41.42
40.39
41.35
+3.07%
599,308
06/09/2026
40.52
41.53
39.98
40.12
-0.84%
441,201
06/08/2026
40.87
41.09
40.03
40.46
+1.53%
422,728
06/05/2026
40.89
41.00
39.70
39.85
-2.89%
523,466
06/04/2026
40.79
41.90
40.03
41.03
+1.25%
508,958
06/03/2026
42.08
42.26
40.27
40.53
-2.56%
4,718,576
06/02/2026
40.75
41.72
40.29
41.59
+2.79%
523,528
06/01/2026
39.74
40.49
39.65
40.47
+0.73%
170,112
05/29/2026
40.28
40.97
40.13
40.17
-0.55%
173,468
05/28/2026
40.09
40.54
39.71
40.39
+0.57%
379,746
05/27/2026
39.96
40.58
39.21
40.17
+0.34%
207,632
05/26/2026
40.28
40.67
39.76
40.03
+0.02%
207,916
05/22/2026
40.92
40.94
39.48
40.02
-1.46%
268,488
05/21/2026
40.09
40.73
39.94
40.62
+0.33%
155,160
05/20/2026
40.54
40.88
39.82
40.48
+0.67%
233,941
05/19/2026
39.90
40.61
39.90
40.21
+0.63%
146,883
05/18/2026
39.84
40.36
39.28
39.96
+1.14%
179,217
05/15/2026
39.94
40.20
39.42
39.51
-1.79%
248,683
05/14/2026
40.43
40.88
40.12
40.23
+0.18%
155,190
05/13/2026
40.62
40.90
40.11
40.16
-1.30%
237,831
05/12/2026
41.16
41.59
40.08
40.69
-1.92%
327,361
05/11/2026
41.97
42.44
40.93
41.48
-5.83%
421,988
05/08/2026
39.30
46.04
39.30
44.05
+13.12%
881,264
05/08/2026
$2.06 Earnings
05/07/2026
38.63
39.38
38.63
38.94
-0.90%
136,709
05/06/2026
39.36
39.47
38.73
39.30
+0.65%
91,126
05/05/2026
38.89
39.33
38.33
39.04
+0.39%
120,447
05/04/2026
38.62
38.96
38.12
38.89
+0.10%
89,009
05/01/2026
39.22
39.71
38.57
38.85
-1.01%
106,907
04/30/2026
38.10
39.25
38.10
39.25
+3.76%
138,305
04/29/2026
38.22
38.82
37.58
37.83
-0.44%
78,394
04/28/2026
38.00
38.23
37.41
37.99
+0.44%
89,002
04/27/2026
38.16
38.61
37.76
37.83
-0.62%
177,204
04/24/2026
38.62
39.38
37.94
38.06
-1.37%
109,217
04/23/2026
37.44
38.64
37.44
38.59
+3.45%
84,151
04/22/2026
38.63
39.02
37.13
37.31
-2.92%
127,951
04/21/2026
39.13
39.13
38.24
38.43
-1.90%
85,845
04/20/2026
39.52
39.53
39.03
39.17
-1.04%
87,536
04/17/2026
38.93
39.80
38.87
39.58
+1.31%
112,253
04/16/2026
38.10
39.13
38.10
39.07
+2.32%
123,940
04/15/2026
38.74
38.78
38.16
38.18
-0.96%
69,830
04/14/2026
38.30
38.86
38.06
38.55
+0.47%
73,678
04/13/2026
38.94
38.94
38.20
38.37
-1.74%
73,852
04/10/2026
38.66
39.08
38.55
39.05
+0.16%
65,090
04/09/2026
38.87
39.22
38.59
38.99
+0.18%
94,798
04/08/2026
38.67
38.92
38.24
38.92
+2.37%
288,732
04/07/2026
38.23
38.48
37.89
38.02
-0.76%
133,955
04/06/2026
37.74
38.31
37.47
38.31
+1.04%
147,564
04/02/2026
37.28
38.00
37.01
37.91
+0.80%
147,137
04/01/2026
36.44
37.64
36.28
37.61
+3.21%
275,717
03/31/2026
36.55
36.83
35.91
36.44
+0.63%
565,684
03/30/2026
36.33
37.19
35.75
36.22
+0.26%
2,682,163
03/27/2026
36.70
36.76
35.94
36.12
-1.74%
161,380
03/26/2026
36.48
36.90
36.40
36.76
+0.54%
132,586
03/25/2026
37.06
37.06
36.22
36.56
-0.49%
141,663
03/24/2026
36.38
37.36
36.38
36.75
-0.51%
158,076
03/23/2026
36.10
37.26
36.08
36.93
+2.95%
277,623
03/20/2026
37.08
37.42
35.70
35.88
-2.93%
564,540
03/19/2026
36.59
37.27
36.39
36.96
+0.58%
153,067
03/18/2026
38.00
38.00
36.74
36.75
-3.57%
163,479
03/17/2026
38.35
38.46
37.85
38.10
+0.10%
186,288
03/16/2026
38.54
38.54
37.64
38.06
-0.04%
180,780
03/13/2026
38.28
38.53
37.49
38.08
+0.37%
177,240