S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Array Digital (AD)

NYSE

$35.67+$0.01 (+0.03%)

Price as of Aug 21, 2026 7:30 PM EDT

$1.9B
Market Cap
-0.94%
1-Year Change
Telecom Services
Industry

1 Month
+4.97%

Low Price$34.60

High Price$35.98
3 Months
-12.20%

Low Price$33.97

High Price$41.59
1 Year
-0.94%

Low Price$33.97

High Price$39.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	35.94	36.09	35.32	35.66	+0.34%	229,515
08/20/2026	34.91	35.91	34.65	35.54	+0.71%	255,726
08/19/2026	34.85	36.17	34.71	35.29	+0.68%	215,002
08/18/2026	35.58	36.00	35.00	35.05	-0.88%	116,822
08/17/2026	35.65	35.97	35.30	35.36	-1.72%	106,977
08/14/2026	35.94	36.24	35.70	35.98	+0.78%	143,674
08/13/2026	35.39	35.83	34.81	35.70	+1.59%	131,023
08/12/2026	34.89	35.20	34.85	35.14	+0.83%	104,010
08/11/2026	35.32	35.43	34.80	34.85	-0.60%	134,562
08/10/2026	35.24	35.42	35.00	35.06	-0.51%	143,939
08/07/2026	36.76	36.76	34.90	35.24	-1.15%	183,603
08/07/2026	$3.86 Earnings
08/06/2026	35.53	36.04	35.33	35.65	+1.28%	164,839
08/05/2026	35.01	35.31	34.64	35.20	-0.68%	145,337
08/04/2026	35.00	35.82	34.83	35.44	+1.26%	169,026
08/03/2026	35.03	35.69	34.82	35.00	+0.46%	235,143
07/31/2026	34.70	34.98	34.51	34.84	-0.40%	114,714
07/30/2026	34.86	35.50	34.61	34.98	-0.43%	131,395
07/29/2026	34.97	35.71	34.65	35.13	+0.37%	124,438
07/28/2026	35.03	35.48	34.72	35.00	+1.16%	95,518
07/27/2026	35.12	35.45	34.60	34.60	-0.80%	115,150
07/24/2026	34.51	35.09	34.51	34.88	+2.05%	97,470
07/23/2026	34.43	34.84	34.01	34.18	-1.53%	236,407
07/22/2026	34.32	35.02	34.32	34.71	+2.18%	135,871
07/21/2026	34.43	34.68	33.76	33.97	-1.79%	152,751
07/20/2026	34.77	35.19	34.43	34.59	-1.17%	122,141
07/17/2026	34.65	35.26	34.62	35.00	+0.20%	97,895
07/16/2026	34.69	35.15	34.69	34.93	+0.49%	155,901
07/15/2026	34.24	34.99	34.19	34.76	+1.76%	166,189
07/14/2026	34.33	34.40	33.71	34.16	+0.41%	166,289
07/13/2026	34.66	34.80	34.00	34.02	-1.82%	136,238
07/10/2026	35.04	35.04	34.09	34.65	-0.26%	138,480
07/09/2026	34.53	34.94	34.49	34.74	0.00%	121,712
07/08/2026	34.37	35.29	34.37	34.74	-0.40%	307,060
07/07/2026	35.45	35.57	34.74	34.88	-0.26%	256,267
07/06/2026	36.01	36.23	34.77	34.97	-3.50%	441,559
07/02/2026	36.98	37.31	35.15	36.24	-0.74%	1,013,435
07/01/2026	36.23	37.36	36.23	36.51	+0.69%	519,935
06/30/2026	35.83	36.28	35.12	36.26	-0.30%	541,741
06/29/2026	37.08	37.16	36.04	36.37	-1.89%	449,418
06/26/2026	35.98	37.19	35.76	37.07	+3.29%	569,518
06/25/2026	36.31	37.16	35.25	35.89	-0.99%	1,315,434
06/24/2026	37.97	38.72	36.14	36.25	-4.38%	240,105
06/23/2026	38.84	38.97	37.50	37.91	-2.22%	219,215
06/22/2026	38.49	39.43	38.25	38.77	-0.23%	247,318
06/18/2026	38.72	39.12	38.40	38.86	-0.38%	504,274
06/17/2026	39.20	39.69	38.88	39.01	-1.71%	309,033
06/16/2026	39.74	40.18	39.35	39.69	-0.23%	331,287
06/15/2026	40.46	40.59	39.66	39.78	-2.40%	264,001
06/12/2026	40.26	40.91	39.75	40.76	+1.62%	281,753
06/11/2026	41.25	41.58	39.55	40.11	-3.00%	1,168,105
06/11/2026	$11.00 Dividend
06/10/2026	40.54	41.42	40.39	41.35	+3.07%	599,308
06/09/2026	40.52	41.53	39.98	40.12	-0.84%	441,201
06/08/2026	40.87	41.09	40.03	40.46	+1.53%	422,728
06/05/2026	40.89	41.00	39.70	39.85	-2.89%	523,466
06/04/2026	40.79	41.90	40.03	41.03	+1.25%	508,958
06/03/2026	42.08	42.26	40.27	40.53	-2.56%	4,718,576
06/02/2026	40.75	41.72	40.29	41.59	+2.79%	523,528
06/01/2026	39.74	40.49	39.65	40.47	+0.73%	170,112
05/29/2026	40.28	40.97	40.13	40.17	-0.55%	173,468
05/28/2026	40.09	40.54	39.71	40.39	+0.57%	379,746
05/27/2026	39.96	40.58	39.21	40.17	+0.34%	207,632
05/26/2026	40.28	40.67	39.76	40.03	+0.02%	207,916
05/22/2026	40.92	40.94	39.48	40.02	-1.46%	268,488
05/21/2026	40.09	40.73	39.94	40.62	+0.33%	155,160
05/20/2026	40.54	40.88	39.82	40.48	+0.67%	233,941
05/19/2026	39.90	40.61	39.90	40.21	+0.63%	146,883
05/18/2026	39.84	40.36	39.28	39.96	+1.14%	179,217
05/15/2026	39.94	40.20	39.42	39.51	-1.79%	248,683
05/14/2026	40.43	40.88	40.12	40.23	+0.18%	155,190
05/13/2026	40.62	40.90	40.11	40.16	-1.30%	237,831
05/12/2026	41.16	41.59	40.08	40.69	-1.92%	327,361
05/11/2026	41.97	42.44	40.93	41.48	-5.83%	421,988
05/08/2026	39.30	46.04	39.30	44.05	+13.12%	881,264
05/08/2026	$2.06 Earnings
05/07/2026	38.63	39.38	38.63	38.94	-0.90%	136,709
05/06/2026	39.36	39.47	38.73	39.30	+0.65%	91,126
05/05/2026	38.89	39.33	38.33	39.04	+0.39%	120,447
05/04/2026	38.62	38.96	38.12	38.89	+0.10%	89,009
05/01/2026	39.22	39.71	38.57	38.85	-1.01%	106,907
04/30/2026	38.10	39.25	38.10	39.25	+3.76%	138,305
04/29/2026	38.22	38.82	37.58	37.83	-0.44%	78,394
04/28/2026	38.00	38.23	37.41	37.99	+0.44%	89,002
04/27/2026	38.16	38.61	37.76	37.83	-0.62%	177,204
04/24/2026	38.62	39.38	37.94	38.06	-1.37%	109,217
04/23/2026	37.44	38.64	37.44	38.59	+3.45%	84,151
04/22/2026	38.63	39.02	37.13	37.31	-2.92%	127,951
04/21/2026	39.13	39.13	38.24	38.43	-1.90%	85,845
04/20/2026	39.52	39.53	39.03	39.17	-1.04%	87,536
04/17/2026	38.93	39.80	38.87	39.58	+1.31%	112,253
04/16/2026	38.10	39.13	38.10	39.07	+2.32%	123,940
04/15/2026	38.74	38.78	38.16	38.18	-0.96%	69,830
04/14/2026	38.30	38.86	38.06	38.55	+0.47%	73,678
04/13/2026	38.94	38.94	38.20	38.37	-1.74%	73,852
04/10/2026	38.66	39.08	38.55	39.05	+0.16%	65,090
04/09/2026	38.87	39.22	38.59	38.99	+0.18%	94,798
04/08/2026	38.67	38.92	38.24	38.92	+2.37%	288,732
04/07/2026	38.23	38.48	37.89	38.02	-0.76%	133,955
04/06/2026	37.74	38.31	37.47	38.31	+1.04%	147,564