S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Array Digital (AD)

NYSE

$34.14-$0.02 (-0.06%)

Price as of Jul 14, 2026 5:21 PM EDT

$1.8B
Market Cap
126.43%
1-Year Change
Telecom Services
Industry

1 Month
-16.19%

Low Price$34.02

High Price$39.78
3 Months
-11.40%

Low Price$34.02

High Price$55.77
1 Year
+126.43%

Low Price$34.02

High Price$76.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	34.33	34.40	33.71	34.16	+0.41%	166,289
07/13/2026	34.66	34.80	34.00	34.02	-1.82%	136,238
07/10/2026	35.04	35.04	34.09	34.65	-0.26%	138,480
07/09/2026	34.53	34.94	34.49	34.74	0.00%	121,712
07/08/2026	34.37	35.29	34.37	34.74	-0.40%	307,060
07/07/2026	35.45	35.57	34.74	34.88	-0.26%	256,267
07/06/2026	36.01	36.23	34.77	34.97	-3.50%	441,559
07/02/2026	36.98	37.31	35.15	36.24	-0.74%	1,013,435
07/01/2026	36.23	37.36	36.23	36.51	+0.69%	519,935
06/30/2026	35.83	36.28	35.12	36.26	-0.30%	541,741
06/29/2026	37.08	37.16	36.04	36.37	-1.89%	449,418
06/26/2026	35.98	37.19	35.76	37.07	+3.29%	569,518
06/25/2026	36.31	37.16	35.25	35.89	-0.99%	1,315,434
06/24/2026	37.97	38.72	36.14	36.25	-4.38%	240,105
06/23/2026	38.84	38.97	37.50	37.91	-2.22%	219,215
06/22/2026	38.49	39.43	38.25	38.77	-0.23%	247,318
06/18/2026	38.72	39.12	38.40	38.86	-0.38%	504,274
06/17/2026	39.20	39.69	38.88	39.01	-1.71%	309,033
06/16/2026	39.74	40.18	39.35	39.69	-0.23%	331,287
06/15/2026	40.46	40.59	39.66	39.78	-2.40%	264,001
06/12/2026	40.26	40.91	39.75	40.76	+1.62%	281,753
06/11/2026	41.25	41.58	39.55	40.11	-3.00%	1,168,105
06/11/2026	$11.00 Dividend
06/10/2026	40.54	41.42	40.39	41.35	+3.07%	599,308
06/09/2026	40.52	41.53	39.98	40.12	-0.84%	441,201
06/08/2026	40.87	41.09	40.03	40.46	+1.53%	422,728
06/05/2026	40.89	41.00	39.70	39.85	-2.89%	523,466
06/04/2026	40.79	41.90	40.03	41.03	+1.25%	508,958
06/03/2026	42.08	42.26	40.27	40.53	-2.56%	4,718,576
06/02/2026	40.75	41.72	40.29	41.59	+2.79%	523,528
06/01/2026	39.74	40.49	39.65	40.47	+0.73%	170,112
05/29/2026	40.28	40.97	40.13	40.17	-0.55%	173,468
05/28/2026	40.09	40.54	39.71	40.39	+0.57%	379,746
05/27/2026	39.96	40.58	39.21	40.17	+0.34%	207,632
05/26/2026	40.28	40.67	39.76	40.03	+0.02%	207,916
05/22/2026	40.92	40.94	39.48	40.02	-1.46%	268,488
05/21/2026	40.09	40.73	39.94	40.62	+0.33%	155,160
05/20/2026	40.54	40.88	39.82	40.48	+0.67%	233,941
05/19/2026	39.90	40.61	39.90	40.21	+0.63%	146,883
05/18/2026	39.84	40.36	39.28	39.96	+1.14%	179,217
05/15/2026	39.94	40.20	39.42	39.51	-1.79%	248,683
05/14/2026	40.43	40.88	40.12	40.23	+0.18%	155,190
05/13/2026	40.62	40.90	40.11	40.16	-1.30%	237,831
05/12/2026	41.16	41.59	40.08	40.69	-1.92%	327,361
05/11/2026	41.97	42.44	40.93	41.48	-5.83%	421,988
05/08/2026	39.30	46.04	39.30	44.05	+13.12%	881,264
05/08/2026	$2.06 Earnings
05/07/2026	38.63	39.38	38.63	38.94	-0.90%	136,709
05/06/2026	39.36	39.47	38.73	39.30	+0.65%	91,126
05/05/2026	38.89	39.33	38.33	39.04	+0.39%	120,447
05/04/2026	38.62	38.96	38.12	38.89	+0.10%	89,009
05/01/2026	39.22	39.71	38.57	38.85	-1.01%	106,907
04/30/2026	38.10	39.25	38.10	39.25	+3.76%	138,305
04/29/2026	38.22	38.82	37.58	37.83	-0.44%	78,394
04/28/2026	38.00	38.23	37.41	37.99	+0.44%	89,002
04/27/2026	38.16	38.61	37.76	37.83	-0.62%	177,204
04/24/2026	38.62	39.38	37.94	38.06	-1.37%	109,217
04/23/2026	37.44	38.64	37.44	38.59	+3.45%	84,151
04/22/2026	38.63	39.02	37.13	37.31	-2.92%	127,951
04/21/2026	39.13	39.13	38.24	38.43	-1.90%	85,845
04/20/2026	39.52	39.53	39.03	39.17	-1.04%	87,536
04/17/2026	38.93	39.80	38.87	39.58	+1.31%	112,253
04/16/2026	38.10	39.13	38.10	39.07	+2.32%	123,940
04/15/2026	38.74	38.78	38.16	38.18	-0.96%	69,830
04/14/2026	38.30	38.86	38.06	38.55	+0.47%	73,678
04/13/2026	38.94	38.94	38.20	38.37	-1.74%	73,852
04/10/2026	38.66	39.08	38.55	39.05	+0.16%	65,090
04/09/2026	38.87	39.22	38.59	38.99	+0.18%	94,798
04/08/2026	38.67	38.92	38.24	38.92	+2.37%	288,732
04/07/2026	38.23	38.48	37.89	38.02	-0.76%	133,955
04/06/2026	37.74	38.31	37.47	38.31	+1.04%	147,564
04/02/2026	37.28	38.00	37.01	37.91	+0.80%	147,137
04/01/2026	36.44	37.64	36.28	37.61	+3.21%	275,717
03/31/2026	36.55	36.83	35.91	36.44	+0.63%	565,684
03/30/2026	36.33	37.19	35.75	36.22	+0.26%	2,682,163
03/27/2026	36.70	36.76	35.94	36.12	-1.74%	161,380
03/26/2026	36.48	36.90	36.40	36.76	+0.54%	132,586
03/25/2026	37.06	37.06	36.22	36.56	-0.49%	141,663
03/24/2026	36.38	37.36	36.38	36.75	-0.51%	158,076
03/23/2026	36.10	37.26	36.08	36.93	+2.95%	277,623
03/20/2026	37.08	37.42	35.70	35.88	-2.93%	564,540
03/19/2026	36.59	37.27	36.39	36.96	+0.58%	153,067
03/18/2026	38.00	38.00	36.74	36.75	-3.57%	163,479
03/17/2026	38.35	38.46	37.85	38.10	+0.10%	186,288
03/16/2026	38.54	38.54	37.64	38.06	-0.04%	180,780
03/13/2026	38.28	38.53	37.49	38.08	+0.37%	177,240
03/12/2026	37.57	38.25	37.42	37.94	-0.44%	149,813
03/11/2026	38.34	38.39	37.84	38.10	-0.92%	102,860
03/10/2026	38.84	39.26	38.43	38.46	-0.75%	112,346
03/09/2026	38.73	38.86	37.50	38.75	+0.06%	146,956
03/06/2026	38.55	38.89	38.06	38.73	-0.65%	162,373
03/05/2026	39.25	39.25	38.56	38.98	-1.12%	193,767
03/04/2026	38.75	39.59	38.29	39.42	+2.11%	203,002
03/03/2026	38.13	38.62	36.98	38.61	+1.18%	204,923
03/02/2026	38.31	38.38	37.75	38.16	-0.86%	277,200
02/27/2026	37.80	38.51	37.80	38.49	+1.46%	297,177
02/26/2026	38.89	39.02	37.79	37.94	-2.18%	167,207
02/25/2026	38.07	38.99	37.91	38.78	+2.42%	243,935
02/24/2026	38.14	38.71	37.52	37.87	-1.09%	267,374
02/23/2026	38.93	39.46	38.04	38.29	-1.62%	367,452