• $262.3M
    Market Cap
  • 82.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.46%
    Low Price$3.39
    High Price$4.00
  • 3 Months
    +14.57%
    Low Price$2.84
    High Price$4.61
  • 1 Year
    +82.11%
    Low Price$1.41
    High Price$4.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.38
3.50
3.28
3.46
+2.06%
47,688
06/02/2026
3.80
3.80
3.38
3.39
-10.32%
175,262
06/01/2026
3.95
3.95
3.66
3.78
-4.79%
42,697
05/29/2026
3.90
4.20
3.78
3.97
+0.76%
553,233
05/28/2026
3.92
4.30
3.72
3.94
-1.50%
233,819
05/27/2026
3.66
4.04
3.65
4.00
+7.53%
361,379
05/26/2026
3.61
3.78
3.41
3.72
-0.80%
325,848
05/22/2026
3.44
3.95
3.40
3.75
-1.06%
69,403
05/21/2026
3.28
3.84
3.26
3.79
+9.86%
147,328
05/20/2026
3.21
3.45
3.21
3.45
+1.47%
44,640
05/19/2026
3.37
3.44
3.13
3.40
+0.29%
32,945
05/18/2026
3.49
3.57
3.29
3.39
-3.14%
131,883
05/15/2026
3.60
3.65
3.45
3.50
-4.37%
23,474
05/14/2026
3.50
3.69
3.50
3.66
-1.08%
2,098
05/13/2026
3.64
3.73
3.59
3.70
+1.09%
29,316
05/12/2026
3.69
3.70
3.56
3.66
-3.43%
30,863
05/11/2026
3.38
3.81
3.21
3.79
+2.71%
80,592
05/08/2026
3.62
3.74
3.40
3.69
+3.07%
103,468
05/07/2026
3.55
3.71
3.55
3.58
-0.83%
68,228
05/06/2026
3.37
3.76
3.26
3.61
-0.28%
128,781
05/05/2026
3.78
3.78
3.56
3.62
-1.09%
37,955
05/04/2026
3.67
3.82
3.53
3.66
-4.19%
195,013
05/01/2026
3.70
3.88
3.58
3.82
+3.80%
150,137
04/30/2026
3.55
3.74
3.43
3.68
+3.66%
68,778
04/29/2026
3.48
3.58
3.24
3.55
+0.57%
385,584
04/28/2026
3.48
3.62
3.40
3.53
-0.84%
141,529
04/27/2026
3.67
3.84
3.51
3.56
-3.52%
92,168
04/24/2026
3.72
3.76
3.62
3.69
-1.34%
101,032
04/23/2026
3.78
3.80
3.71
3.74
-1.06%
95,226
04/22/2026
3.77
3.86
3.73
3.78
-0.53%
118,048
04/21/2026
3.89
4.00
3.73
3.80
-2.31%
295,322
04/20/2026
3.95
4.10
3.85
3.89
-2.02%
591,631
04/17/2026
3.87
4.02
3.73
3.97
+3.12%
279,359
04/16/2026
3.80
3.90
3.71
3.85
+0.79%
284,068
04/15/2026
3.80
3.96
3.80
3.82
+0.26%
362,937
04/14/2026
3.83
4.00
3.80
3.81
-0.78%
251,714
04/13/2026
3.78
4.03
3.78
3.84
+1.05%
452,922
04/10/2026
3.80
3.99
3.56
3.80
-1.17%
298,588
04/09/2026
4.00
4.05
3.53
3.85
-3.87%
622,292
04/08/2026
4.65
4.68
3.80
4.00
-9.71%
967,940
04/07/2026
4.23
4.75
4.18
4.43
+2.55%
436,968
04/06/2026
4.17
4.40
3.90
4.32
+8.27%
499,142
04/02/2026
3.95
4.60
3.81
3.99
-13.45%
1,225,671
04/01/2026
3.92
4.72
3.92
4.61
+17.60%
222,928
04/01/2026
-$0.24 Earnings
03/31/2026
3.76
4.05
3.56
3.92
+3.43%
56,485
03/30/2026
3.89
3.96
3.69
3.79
+0.53%
41,183
03/27/2026
4.05
4.14
3.62
3.77
-8.94%
135,989
03/26/2026
4.13
4.35
4.02
4.14
+1.72%
199,060
03/25/2026
3.67
4.18
3.67
4.07
+12.74%
160,264
03/24/2026
3.87
3.89
3.44
3.61
-7.91%
67,143
03/23/2026
3.52
3.99
3.45
3.92
+7.99%
154,016
03/20/2026
3.69
3.86
3.53
3.63
-1.63%
141,428
03/19/2026
3.90
3.93
3.59
3.69
-6.35%
66,105
03/18/2026
3.91
4.24
3.90
3.94
+0.77%
125,339
03/17/2026
3.98
4.21
3.67
3.91
-2.01%
255,777
03/16/2026
4.21
4.50
3.96
3.99
-3.39%
257,908
03/13/2026
3.60
4.30
3.58
4.13
+16.01%
388,779
03/12/2026
3.55
3.80
3.41
3.56
+0.28%
100,166
03/11/2026
2.93
4.58
2.91
3.55
+21.16%
2,127,586
03/10/2026
3.03
3.45
2.88
2.93
-3.93%
723,610
03/09/2026
3.00
3.05
2.92
3.05
+7.39%
34,586
03/06/2026
3.03
3.10
2.83
2.84
-5.96%
10,230
03/05/2026
2.90
3.04
2.80
3.02
+3.07%
53,364
03/04/2026
2.98
3.13
2.93
2.93
-1.35%
20,740
03/03/2026
2.91
3.06
2.90
2.97
+0.34%
19,796
03/02/2026
2.93
3.12
2.78
2.96
0.00%
83,589
02/27/2026
3.13
3.20
2.94
2.96
-4.67%
118,091
02/26/2026
3.16
3.20
2.95
3.11
-1.74%
140,065
02/25/2026
3.35
3.35
3.16
3.16
-5.67%
71,979
02/24/2026
3.22
3.49
3.12
3.35
+4.04%
43,368
02/23/2026
3.08
3.29
3.08
3.22
+2.55%
10,903
02/20/2026
3.19
3.38
3.07
3.14
-3.09%
64,056
02/19/2026
3.34
3.34
3.23
3.24
-1.52%
9,927
02/18/2026
3.31
3.53
3.27
3.29
0.00%
61,704
02/17/2026
3.46
3.46
3.10
3.29
+1.23%
67,825
02/13/2026
2.76
3.26
2.76
3.25
+14.04%
133,793
02/12/2026
3.10
3.11
2.70
2.85
-8.06%
73,233
02/11/2026
2.96
3.10
2.86
3.10
+4.03%
58,162
02/10/2026
2.62
3.04
2.61
2.98
+11.61%
153,374
02/09/2026
2.65
2.76
2.51
2.67
+1.52%
38,152
02/06/2026
2.56
2.79
2.41
2.63
+3.54%
294,603
02/05/2026
2.82
2.91
2.47
2.54
-10.56%
43,051
02/04/2026
2.98
3.10
2.74
2.84
-3.73%
147,632
02/03/2026
2.99
3.19
2.74
2.95
+0.34%
102,798
02/02/2026
2.72
3.16
2.30
2.94
+6.91%
327,000
01/30/2026
2.90
2.92
2.43
2.75
-5.50%
182,477
01/29/2026
2.75
2.94
2.59
2.91
+5.05%
226,531
01/28/2026
2.38
2.87
2.38
2.77
+11.24%
196,696
01/27/2026
2.48
2.56
2.29
2.49
+1.63%
147,683
01/26/2026
2.44
2.66
2.05
2.45
-1.61%
247,388
01/23/2026
2.03
2.92
2.00
2.49
+22.66%
1,994,170
01/22/2026
1.69
2.05
1.69
2.03
+20.12%
606,289
01/21/2026
1.93
1.93
1.69
1.69
-9.63%
34,740
01/20/2026
1.90
1.93
1.87
1.87
-4.59%
17,326
01/16/2026
1.88
1.98
1.88
1.96
+2.08%
53,800
01/15/2026
1.80
1.92
1.76
1.92
+6.67%
72,192
01/14/2026
1.66
1.80
1.66
1.80
+5.88%
45,638
01/13/2026
1.63
1.71
1.58
1.70
+6.92%
23,908
01/12/2026
1.64
1.70
1.54
1.59
+3.92%
156,770