• N/A
    Market Cap
  • -0.35%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -13.02%
    Low Price$1.87
    High Price$2.34
  • 3 Months
    +6.25%
    Low Price$1.65
    High Price$2.42
  • 1 Year
    -0.35%
    Low Price$1.43
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.90
1.90
1.85
1.87
-0.43%
12,289
10/01/2026
1.88
1.90
1.83
1.88
-2.85%
12,728
09/30/2026
1.99
2.02
1.93
1.93
-0.36%
8,252
09/29/2026
1.96
1.96
1.94
1.94
-0.31%
20,578
09/28/2026
1.98
1.98
1.94
1.95
-2.70%
17,593
09/25/2026
2.08
2.08
2.00
2.00
-1.96%
12,116
09/24/2026
2.07
2.07
1.94
2.04
+0.49%
63,410
09/23/2026
2.15
2.15
2.02
2.03
-4.25%
20,570
09/22/2026
2.06
2.12
2.02
2.12
+1.44%
59,783
09/21/2026
1.95
2.11
1.95
2.09
+1.85%
14,896
09/18/2026
2.05
2.14
2.03
2.05
+0.98%
25,303
09/17/2026
2.04
2.04
2.00
2.03
+2.29%
38,500
09/16/2026
1.97
2.03
1.96
1.99
+0.33%
54,894
09/15/2026
2.02
2.02
1.95
1.98
-2.46%
69,130
09/14/2026
2.37
2.37
2.03
2.03
-5.63%
68,943
09/11/2026
2.15
2.18
2.10
2.15
+0.05%
55,016
09/10/2026
2.24
2.26
2.13
2.15
-8.12%
77,761
09/09/2026
2.38
2.38
2.30
2.34
+4.70%
56,061
09/08/2026
2.39
2.39
2.08
2.24
+2.52%
57,052
09/04/2026
2.03
2.24
2.03
2.18
+2.11%
12,787
09/03/2026
2.19
2.25
2.14
2.14
-0.70%
8,637
09/02/2026
2.08
2.20
2.08
2.15
+1.90%
24,273
09/01/2026
2.16
2.16
2.11
2.11
-1.86%
22,828
08/31/2026
2.30
2.30
2.15
2.15
0.00%
12,050
08/28/2026
2.33
2.33
2.15
2.15
-9.28%
9,200
08/27/2026
2.34
2.40
2.34
2.37
-0.84%
23,783
08/26/2026
2.42
2.42
2.38
2.39
-1.38%
27,670
08/25/2026
2.43
2.45
2.40
2.42
+2.47%
25,155
08/24/2026
2.44
2.45
2.37
2.37
-2.35%
33,059
08/21/2026
2.45
2.59
2.40
2.42
+3.35%
114,663
08/20/2026
2.30
2.40
2.20
2.34
+2.79%
37,251
08/19/2026
2.46
2.46
2.25
2.28
+3.17%
41,551
08/18/2026
2.27
2.27
2.19
2.21
-2.64%
33,960
08/17/2026
2.40
2.49
2.24
2.27
-3.77%
50,206
08/14/2026
2.35
2.43
2.30
2.36
+4.84%
96,978
08/13/2026
2.35
2.37
2.22
2.25
+2.27%
145,450
08/12/2026
2.39
2.39
2.20
2.20
-1.35%
42,603
08/11/2026
2.22
2.25
2.18
2.23
+2.01%
19,113
08/10/2026
2.18
2.19
2.14
2.19
+0.51%
40,151
08/07/2026
2.16
2.22
2.12
2.18
+4.72%
59,328
08/06/2026
2.10
2.11
2.08
2.08
-0.19%
8,234
08/05/2026
2.20
2.20
2.03
2.08
+1.58%
70,356
08/04/2026
2.04
2.10
2.02
2.05
+2.43%
66,379
08/03/2026
1.99
2.01
1.99
2.00
+2.04%
16,600
07/31/2026
1.91
1.97
1.90
1.96
+0.26%
40,746
07/30/2026
2.01
2.02
1.95
1.96
-0.76%
22,730
07/29/2026
1.66
1.99
1.66
1.97
+5.91%
20,004
07/28/2026
1.91
1.91
1.86
1.86
-0.56%
5,277
07/27/2026
1.96
1.96
1.85
1.87
-4.08%
15,785
07/24/2026
1.98
1.99
1.95
1.95
-3.08%
31,256
07/23/2026
1.99
2.02
1.97
2.01
+0.30%
23,000
07/22/2026
1.99
2.04
1.99
2.01
+2.35%
36,953
07/21/2026
1.83
1.97
1.83
1.96
+5.95%
18,248
07/20/2026
1.80
1.85
1.78
1.85
0.00%
18,250
07/17/2026
1.75
1.85
1.73
1.85
+5.71%
11,355
07/16/2026
1.83
1.84
1.73
1.75
-4.37%
17,392
07/15/2026
1.81
1.83
1.80
1.83
+1.67%
35,193
07/14/2026
1.80
1.80
1.77
1.80
+5.26%
36,007
07/13/2026
1.88
1.88
1.70
1.71
-7.57%
79,655
07/10/2026
1.90
1.90
1.82
1.85
+4.53%
97,560
07/09/2026
1.74
1.80
1.74
1.77
+5.58%
118,790
07/08/2026
1.70
1.70
1.63
1.68
+1.61%
88,966
07/07/2026
1.78
1.78
1.65
1.65
-8.33%
53,518
07/06/2026
1.79
1.80
1.76
1.80
+2.27%
4,928
07/02/2026
1.87
1.91
1.72
1.76
-7.37%
42,539
07/01/2026
1.92
2.01
1.90
1.90
+2.34%
7,317
06/30/2026
1.89
1.92
1.85
1.86
-0.72%
38,650
06/29/2026
1.89
1.92
1.80
1.87
+2.19%
19,159
06/26/2026
1.84
1.88
1.83
1.83
+1.10%
34,455
06/25/2026
1.77
1.86
1.73
1.81
+3.16%
80,895
06/24/2026
1.84
1.87
1.75
1.75
-6.68%
90,222
06/23/2026
2.00
2.00
1.85
1.88
-3.39%
32,211
06/22/2026
1.84
1.99
1.84
1.95
-5.99%
39,730
06/18/2026
2.00
2.07
1.90
2.07
-4.70%
92,190
06/17/2026
2.21
2.30
2.17
2.17
-4.74%
27,808
06/16/2026
2.25
2.28
2.17
2.28
+2.70%
19,808
06/15/2026
2.20
2.38
2.20
2.22
+2.05%
23,922
06/12/2026
2.07
2.18
2.07
2.18
+5.61%
23,824
06/11/2026
1.83
2.06
1.83
2.06
+7.85%
27,398
06/10/2026
1.97
1.99
1.89
1.91
-2.55%
38,580
06/09/2026
2.11
2.11
1.87
1.96
-5.31%
28,818
06/08/2026
2.06
2.11
1.98
2.07
+2.32%
45,033
06/05/2026
2.36
2.36
2.00
2.02
-14.04%
91,205
06/04/2026
2.40
2.40
2.30
2.35
+2.33%
20,575
06/03/2026
2.43
2.43
2.28
2.30
-2.95%
65,917
06/02/2026
2.42
2.44
2.37
2.37
0.00%
82,583
06/01/2026
2.24
2.37
2.23
2.37
+3.95%
52,066
05/29/2026
2.25
2.34
2.15
2.28
+1.42%
77,233
05/28/2026
2.00
2.25
2.00
2.25
+9.13%
66,006
05/27/2026
2.09
2.09
2.03
2.06
-1.90%
14,857
05/26/2026
2.05
2.18
2.05
2.10
+10.53%
43,700
05/22/2026
1.93
1.95
1.87
1.90
-1.04%
42,333
05/21/2026
2.09
2.09
1.91
1.92
-6.34%
36,992
05/20/2026
2.02
2.05
2.02
2.05
+2.50%
28,009
05/19/2026
2.10
2.10
1.91
2.00
-2.44%
82,007
05/18/2026
2.08
2.08
2.05
2.05
-2.38%
10,484
05/15/2026
2.07
2.10
2.00
2.10
-2.33%
22,087
05/14/2026
2.17
2.17
2.10
2.15
-1.51%
24,442
05/13/2026
2.07
2.28
2.07
2.18
-0.77%
39,428
05/12/2026
2.15
2.21
2.08
2.20
+3.24%
35,931