• N/A
    Market Cap
  • 26.31%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -4.74%
    Low Price$1.75
    High Price$2.37
  • 3 Months
    +15.29%
    Low Price$1.50
    High Price$2.37
  • 1 Year
    +26.31%
    Low Price$1.43
    High Price$2.98
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
1.77
1.86
1.73
1.81
+3.16%
80,895
06/24/2026
1.84
1.87
1.75
1.75
-6.68%
90,222
06/23/2026
2.00
2.00
1.85
1.88
-3.39%
32,211
06/22/2026
1.84
1.99
1.84
1.95
-5.99%
39,730
06/18/2026
2.00
2.07
1.90
2.07
-4.70%
92,190
06/17/2026
2.21
2.30
2.17
2.17
-4.74%
27,808
06/16/2026
2.25
2.28
2.17
2.28
+2.70%
19,808
06/15/2026
2.20
2.38
2.20
2.22
+2.05%
23,922
06/12/2026
2.07
2.18
2.07
2.18
+5.61%
23,824
06/11/2026
1.83
2.06
1.83
2.06
+7.85%
27,398
06/10/2026
1.97
1.99
1.89
1.91
-2.55%
38,580
06/09/2026
2.11
2.11
1.87
1.96
-5.31%
28,818
06/08/2026
2.06
2.11
1.98
2.07
+2.32%
45,033
06/05/2026
2.36
2.36
2.00
2.02
-14.04%
91,205
06/04/2026
2.40
2.40
2.30
2.35
+2.33%
20,575
06/03/2026
2.43
2.43
2.28
2.30
-2.95%
65,917
06/02/2026
2.42
2.44
2.37
2.37
0.00%
82,583
06/01/2026
2.24
2.37
2.23
2.37
+3.95%
52,066
05/29/2026
2.25
2.34
2.15
2.28
+1.42%
77,233
05/28/2026
2.00
2.25
2.00
2.25
+9.13%
66,006
05/27/2026
2.09
2.09
2.03
2.06
-1.90%
14,857
05/26/2026
2.05
2.18
2.05
2.10
+10.53%
43,700
05/22/2026
1.93
1.95
1.87
1.90
-1.04%
42,333
05/21/2026
2.09
2.09
1.91
1.92
-6.34%
36,992
05/20/2026
2.02
2.05
2.02
2.05
+2.50%
28,009
05/19/2026
2.10
2.10
1.91
2.00
-2.44%
82,007
05/18/2026
2.08
2.08
2.05
2.05
-2.38%
10,484
05/15/2026
2.07
2.10
2.00
2.10
-2.33%
22,087
05/14/2026
2.17
2.17
2.10
2.15
-1.51%
24,442
05/13/2026
2.07
2.28
2.07
2.18
-0.77%
39,428
05/12/2026
2.15
2.21
2.08
2.20
+3.24%
35,931
05/11/2026
2.03
2.15
2.01
2.13
+6.55%
24,092
05/08/2026
1.98
2.06
1.98
2.00
+1.63%
23,135
05/07/2026
2.01
2.03
1.96
1.97
-1.20%
75,420
05/06/2026
1.96
2.00
1.95
1.99
+8.85%
72,620
05/05/2026
1.92
1.92
1.83
1.83
-2.92%
27,934
05/04/2026
1.96
2.03
1.86
1.89
+0.27%
42,085
05/01/2026
1.98
1.99
1.88
1.88
-1.57%
48,816
04/30/2026
1.92
1.93
1.85
1.91
+2.36%
36,859
04/29/2026
2.02
2.02
1.85
1.87
-1.79%
61,246
04/28/2026
2.01
2.01
1.90
1.90
-7.00%
64,512
04/27/2026
2.15
2.15
1.99
2.04
+2.87%
133,859
04/24/2026
1.99
2.04
1.96
1.99
+1.85%
154,121
04/23/2026
2.00
2.00
1.90
1.95
-1.52%
71,364
04/22/2026
2.03
2.07
1.92
1.98
+1.54%
161,238
04/21/2026
2.01
2.07
1.94
1.95
-5.80%
123,415
04/20/2026
2.02
2.08
1.99
2.07
+1.97%
42,125
04/17/2026
2.15
2.15
2.00
2.03
-0.93%
121,671
04/16/2026
2.22
2.22
2.04
2.05
-1.49%
143,618
04/15/2026
2.06
2.12
2.06
2.08
+0.48%
156,291
04/14/2026
2.04
2.11
2.04
2.07
+0.69%
104,483
04/13/2026
2.06
2.08
1.97
2.06
+1.60%
133,068
04/10/2026
1.98
2.04
1.95
2.02
+1.18%
43,205
04/09/2026
1.68
2.05
1.66
2.00
+16.82%
325,266
04/08/2026
1.80
1.80
1.67
1.71
+5.68%
77,668
04/07/2026
1.60
1.62
1.53
1.62
-0.92%
37,251
04/06/2026
1.54
1.75
1.54
1.64
+0.93%
57,070
04/02/2026
1.66
1.66
1.61
1.62
-2.99%
37,493
04/01/2026
1.70
1.70
1.67
1.67
+2.86%
19,821
03/31/2026
1.47
1.63
1.45
1.62
+8.45%
27,407
03/30/2026
1.77
1.77
1.48
1.50
-5.25%
43,117
03/27/2026
1.50
1.58
1.49
1.58
+6.04%
34,465
03/26/2026
1.57
1.57
1.45
1.49
-5.10%
70,587
03/25/2026
1.64
1.75
1.56
1.57
+4.11%
26,903
03/24/2026
1.49
1.56
1.49
1.51
+0.53%
57,696
03/23/2026
1.41
1.58
1.41
1.50
+4.90%
126,481
03/20/2026
1.52
1.59
1.42
1.43
-5.92%
54,164
03/19/2026
1.59
1.65
1.48
1.52
-8.76%
118,866
03/18/2026
1.93
1.93
1.60
1.67
-6.93%
62,206
03/17/2026
1.75
1.82
1.70
1.79
+1.76%
29,243
03/16/2026
1.85
1.85
1.74
1.76
-4.40%
94,575
03/13/2026
1.93
1.95
1.84
1.84
-6.12%
92,389
03/12/2026
2.01
2.03
1.93
1.96
-2.49%
42,589
03/11/2026
2.10
2.10
1.98
2.01
-2.66%
51,759
03/10/2026
2.14
2.14
2.03
2.07
+0.73%
77,709
03/09/2026
2.03
2.10
1.91
2.05
-0.10%
158,017
03/06/2026
2.16
2.17
2.05
2.05
-2.29%
63,127
03/05/2026
2.32
2.32
2.03
2.10
-9.48%
199,014
03/04/2026
2.37
2.37
2.31
2.32
-1.28%
26,990
03/03/2026
2.42
2.42
2.29
2.35
-3.69%
27,594
03/02/2026
2.53
2.53
2.43
2.44
-0.41%
85,260
02/27/2026
2.55
2.55
2.43
2.45
-3.16%
53,370
02/26/2026
2.38
2.53
2.38
2.53
+3.27%
10,669
02/25/2026
2.41
2.48
2.39
2.45
+2.51%
15,327
02/24/2026
2.28
2.47
2.28
2.39
+5.71%
50,716
02/23/2026
2.33
2.33
2.24
2.26
-0.40%
54,645
02/20/2026
2.28
2.29
2.25
2.27
+0.89%
36,697
02/19/2026
2.32
2.32
2.24
2.25
0.00%
42,549
02/18/2026
2.30
2.35
2.25
2.25
-2.39%
25,405
02/17/2026
2.32
2.45
2.24
2.31
-1.91%
41,094
02/13/2026
2.35
2.39
2.31
2.35
+2.62%
42,899
02/12/2026
2.15
2.39
2.15
2.29
-2.14%
60,131
02/11/2026
2.35
2.39
2.31
2.34
-0.64%
24,051
02/10/2026
2.35
2.36
2.32
2.36
-1.05%
12,578
02/09/2026
2.40
2.43
2.30
2.38
+3.47%
36,701
02/06/2026
2.29
2.36
2.27
2.30
+2.38%
49,921
02/05/2026
2.31
2.35
2.20
2.25
-5.61%
152,318
02/04/2026
2.62
2.63
2.36
2.38
-8.81%
228,408
02/03/2026
2.55
2.61
2.53
2.61
+4.82%
42,603
02/02/2026
2.52
2.61
2.45
2.49
-0.80%
73,889