ADCT
ADC Therapeutic N (ADCT)
NYSE
$1.12+$0.04 (+3.43%)
Price as of Oct 02, 2026 5:16 PM EDT
  • $140.1M
    Market Cap
  • -72.86%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -12.90%
    Low Price$1.05
    High Price$1.36
  • 3 Months
    -5.26%
    Low Price$0.96
    High Price$1.36
  • 1 Year
    -72.86%
    Low Price$0.96
    High Price$4.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.20
1.20
1.07
1.08
-11.48%
862,274
09/30/2026
1.23
1.29
1.20
1.22
-0.81%
1,111,965
09/29/2026
1.27
1.29
1.20
1.23
-2.38%
781,015
09/28/2026
1.24
1.27
1.20
1.26
-0.79%
835,119
09/25/2026
1.26
1.29
1.21
1.27
-1.55%
1,076,982
09/24/2026
1.31
1.31
1.24
1.29
-1.53%
1,575,647
09/23/2026
1.24
1.32
1.21
1.31
+6.50%
1,972,475
09/22/2026
1.13
1.25
1.12
1.23
+9.82%
1,674,295
09/21/2026
1.05
1.13
1.04
1.12
+6.67%
1,899,275
09/18/2026
1.06
1.15
1.05
1.05
-0.94%
1,580,274
09/17/2026
1.06
1.10
1.01
1.06
+0.95%
1,545,569
09/16/2026
1.09
1.10
1.03
1.05
-3.67%
3,316,970
09/15/2026
1.12
1.12
1.03
1.09
-1.80%
1,259,823
09/14/2026
1.07
1.12
1.06
1.11
+3.74%
808,479
09/11/2026
1.13
1.16
1.04
1.07
-3.60%
989,105
09/10/2026
1.21
1.24
1.07
1.11
-9.02%
957,194
09/09/2026
1.28
1.31
1.19
1.22
-6.15%
1,709,284
09/08/2026
1.33
1.35
1.27
1.30
-4.41%
930,313
09/04/2026
1.30
1.37
1.30
1.36
+3.03%
1,478,303
09/03/2026
1.32
1.37
1.30
1.32
0.00%
2,774,762
09/02/2026
1.23
1.35
1.23
1.32
+6.45%
1,955,644
09/01/2026
1.15
1.24
1.14
1.24
+5.98%
1,149,641
08/31/2026
1.13
1.19
1.13
1.17
+2.63%
1,251,778
08/28/2026
1.11
1.17
1.07
1.14
+1.79%
2,577,910
08/27/2026
1.05
1.14
1.05
1.12
+6.67%
1,403,771
08/26/2026
1.04
1.08
1.01
1.05
+0.96%
1,947,239
08/25/2026
0.98
1.05
0.96
1.04
+7.76%
3,927,774
08/24/2026
0.99
1.00
0.95
0.97
-3.16%
640,482
08/21/2026
0.97
1.00
0.97
1.00
+3.80%
1,088,237
08/20/2026
1.02
1.04
0.95
0.96
-7.68%
2,422,878
08/19/2026
1.05
1.09
1.02
1.04
+0.97%
1,900,659
08/18/2026
1.05
1.08
1.03
1.03
-6.36%
3,444,158
08/17/2026
0.99
1.10
0.95
1.10
+8.91%
3,732,948
08/14/2026
1.02
1.04
1.00
1.01
-3.81%
1,347,088
08/13/2026
1.07
1.10
0.94
1.05
-14.63%
2,190,300
08/13/2026
-$0.11 Earnings
08/12/2026
1.20
1.23
1.16
1.23
+4.24%
563,556
08/11/2026
1.11
1.20
1.11
1.18
+4.42%
664,343
08/10/2026
1.14
1.17
1.12
1.13
0.00%
569,554
08/07/2026
1.08
1.17
1.08
1.13
0.00%
534,555
08/06/2026
1.07
1.13
1.07
1.13
+5.61%
722,735
08/05/2026
1.11
1.15
1.07
1.07
-2.73%
970,726
08/04/2026
1.05
1.12
1.04
1.10
+4.76%
1,368,010
08/03/2026
1.07
1.08
1.03
1.05
0.00%
866,391
07/31/2026
1.11
1.12
1.05
1.05
-5.41%
757,729
07/30/2026
1.09
1.13
1.07
1.11
+0.91%
887,735
07/29/2026
1.10
1.13
1.07
1.10
-0.90%
924,496
07/28/2026
1.14
1.15
1.10
1.11
-2.63%
747,752
07/27/2026
1.18
1.21
1.12
1.14
-0.87%
787,746
07/24/2026
1.25
1.26
1.15
1.15
-5.74%
725,745
07/23/2026
1.20
1.24
1.20
1.22
-1.61%
579,880
07/22/2026
1.24
1.29
1.21
1.24
-2.36%
787,166
07/21/2026
1.24
1.30
1.24
1.27
+0.79%
861,184
07/20/2026
1.33
1.40
1.26
1.26
-6.67%
659,546
07/17/2026
1.32
1.46
1.31
1.35
0.00%
1,331,582
07/16/2026
1.27
1.35
1.23
1.35
+5.47%
957,727
07/15/2026
1.22
1.29
1.21
1.28
+4.07%
549,729
07/14/2026
1.22
1.26
1.21
1.23
-1.60%
699,106
07/13/2026
1.25
1.29
1.23
1.25
-3.10%
635,107
07/10/2026
1.32
1.32
1.21
1.29
-0.77%
1,326,400
07/09/2026
1.29
1.33
1.24
1.30
+1.56%
548,031
07/08/2026
1.33
1.37
1.28
1.28
-5.19%
2,426,259
07/07/2026
1.24
1.44
1.23
1.35
+8.00%
3,125,441
07/06/2026
1.20
1.25
1.15
1.25
+5.04%
934,234
07/02/2026
1.14
1.23
1.13
1.19
+4.39%
1,804,530
07/01/2026
1.05
1.18
1.04
1.14
+6.54%
1,749,529
06/30/2026
1.06
1.12
1.02
1.07
+3.88%
890,283
06/29/2026
1.05
1.07
1.00
1.03
+0.98%
1,039,823
06/26/2026
1.02
1.07
1.00
1.02
-1.92%
4,447,685
06/25/2026
1.07
1.10
1.00
1.04
-2.80%
1,730,608
06/24/2026
1.13
1.16
1.06
1.07
-6.96%
2,259,007
06/23/2026
1.08
1.17
1.06
1.15
+5.50%
1,132,709
06/22/2026
1.10
1.14
1.04
1.09
0.00%
1,049,831
06/18/2026
1.09
1.12
1.05
1.09
-1.80%
1,725,034
06/17/2026
1.02
1.13
1.01
1.11
+11.41%
2,078,345
06/16/2026
1.07
1.09
0.98
1.00
-5.11%
1,284,089
06/15/2026
1.08
1.10
1.02
1.05
0.00%
1,851,125
06/12/2026
1.06
1.12
1.02
1.05
-0.94%
1,551,946
06/11/2026
1.10
1.14
1.06
1.06
-3.64%
1,614,428
06/10/2026
1.09
1.22
1.07
1.10
0.00%
3,106,086
06/09/2026
0.97
1.16
0.97
1.10
+12.51%
8,628,894
06/08/2026
1.07
1.07
0.78
0.98
-5.08%
12,492,750
06/05/2026
1.36
1.38
1.02
1.03
-21.97%
7,646,246
06/04/2026
1.37
1.57
1.31
1.32
-57.14%
12,639,784
06/03/2026
3.18
3.18
3.02
3.08
-2.84%
1,648,100
06/02/2026
3.36
3.37
3.16
3.17
-6.76%
796,769
06/01/2026
3.48
3.49
3.36
3.40
0.00%
620,444
05/29/2026
3.46
3.49
3.37
3.40
-1.45%
689,879
05/28/2026
3.43
3.46
3.38
3.45
+0.58%
454,767
05/27/2026
3.56
3.71
3.42
3.43
-2.28%
602,781
05/26/2026
3.42
3.53
3.39
3.51
+3.54%
793,908
05/22/2026
3.41
3.45
3.36
3.39
-0.29%
648,500
05/21/2026
3.22
3.45
3.20
3.40
+4.94%
862,217
05/20/2026
3.16
3.27
3.16
3.24
+3.18%
664,922
05/19/2026
3.13
3.23
3.10
3.14
-0.95%
885,284
05/18/2026
3.26
3.34
3.13
3.17
-2.46%
1,434,553
05/15/2026
3.33
3.39
3.19
3.25
-3.27%
1,103,265
05/14/2026
3.49
3.53
3.36
3.36
-3.45%
903,984
05/13/2026
3.40
3.49
3.39
3.48
+1.46%
1,048,156
05/12/2026
3.48
3.54
3.37
3.43
-1.44%
1,201,444