2m 2m 2m 2m 2m 2m 2m
ADC Therapeutic N (ADCT)
NYSE
$1.66-$1.51 (-47.63%)
Price as of Jun 03, 2026 6:38 PM EDT- $441.1MMarket Cap
- -11.70%1-Year Change
- BiotechnologyIndustry
ADC Therapeutic N (ADCT)
$1.66-$1.51 (-47.63%)
- 1 Month-13.86%Low Price$3.14High Price$3.86
- 3 Months-24.34%Low Price$3.14High Price$4.88
- 1 Year-5.09%Low Price$2.64High Price$4.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.36 | 3.37 | 3.16 | 3.17 | -6.76% | 796,769 |
06/01/2026 | 3.48 | 3.49 | 3.36 | 3.40 | 0.00% | 620,444 |
05/29/2026 | 3.46 | 3.49 | 3.37 | 3.40 | -1.45% | 689,879 |
05/28/2026 | 3.43 | 3.46 | 3.38 | 3.45 | +0.58% | 454,767 |
05/27/2026 | 3.56 | 3.71 | 3.42 | 3.43 | -2.28% | 602,781 |
05/26/2026 | 3.42 | 3.53 | 3.39 | 3.51 | +3.54% | 793,908 |
05/22/2026 | 3.41 | 3.45 | 3.36 | 3.39 | -0.29% | 648,500 |
05/21/2026 | 3.22 | 3.45 | 3.20 | 3.40 | +4.94% | 862,217 |
05/20/2026 | 3.16 | 3.27 | 3.16 | 3.24 | +3.18% | 664,922 |
05/19/2026 | 3.13 | 3.23 | 3.10 | 3.14 | -0.95% | 885,284 |
05/18/2026 | 3.26 | 3.34 | 3.13 | 3.17 | -2.46% | 1,434,553 |
05/15/2026 | 3.33 | 3.39 | 3.19 | 3.25 | -3.27% | 1,103,265 |
05/14/2026 | 3.49 | 3.53 | 3.36 | 3.36 | -3.45% | 903,984 |
05/13/2026 | 3.40 | 3.49 | 3.39 | 3.48 | +1.46% | 1,048,156 |
05/12/2026 | 3.48 | 3.54 | 3.37 | 3.43 | -1.44% | 1,201,444 |
05/11/2026 | 3.50 | 3.71 | 3.46 | 3.48 | -0.57% | 1,100,240 |
05/08/2026 | 3.74 | 3.77 | 3.50 | 3.50 | -6.67% | 1,632,490 |
05/07/2026 | 3.87 | 3.87 | 3.71 | 3.75 | -2.85% | 1,408,378 |
05/06/2026 | 3.83 | 4.13 | 3.82 | 3.86 | +2.66% | 2,630,420 |
05/05/2026 | 3.73 | 3.87 | 3.60 | 3.76 | +2.17% | 2,158,277 |
05/04/2026 | 3.58 | 3.88 | 3.36 | 3.68 | -3.92% | 1,842,474 |
05/04/2026 |
-$0.13 Earnings | |||||
05/01/2026 | 3.78 | 3.85 | 3.72 | 3.83 | +1.32% | 979,903 |
04/30/2026 | 3.79 | 3.85 | 3.72 | 3.78 | 0.00% | 821,952 |
04/29/2026 | 3.76 | 3.83 | 3.67 | 3.78 | +0.27% | 946,804 |
04/28/2026 | 3.75 | 3.84 | 3.72 | 3.77 | +0.27% | 701,403 |
04/27/2026 | 3.88 | 4.09 | 3.76 | 3.76 | -4.57% | 770,839 |
04/24/2026 | 3.95 | 4.01 | 3.87 | 3.94 | -0.51% | 933,915 |
04/23/2026 | 4.07 | 4.10 | 3.96 | 3.96 | -3.18% | 640,291 |
04/22/2026 | 4.09 | 4.17 | 4.03 | 4.09 | -0.49% | 651,503 |
04/21/2026 | 4.25 | 4.32 | 4.05 | 4.11 | -3.29% | 1,381,902 |
04/20/2026 | 4.26 | 4.33 | 4.22 | 4.25 | -0.70% | 844,332 |
04/17/2026 | 4.44 | 4.50 | 4.28 | 4.28 | -2.28% | 544,604 |
04/16/2026 | 4.38 | 4.82 | 4.24 | 4.38 | +0.23% | 2,206,370 |
04/15/2026 | 3.85 | 4.38 | 3.80 | 4.37 | +13.21% | 2,733,498 |
04/14/2026 | 3.85 | 3.99 | 3.83 | 3.86 | +1.31% | 542,053 |
04/13/2026 | 3.73 | 3.92 | 3.73 | 3.81 | +1.87% | 538,009 |
04/10/2026 | 3.79 | 3.82 | 3.69 | 3.74 | -0.53% | 644,144 |
04/09/2026 | 3.69 | 3.81 | 3.69 | 3.76 | +0.80% | 630,057 |
04/08/2026 | 3.94 | 3.94 | 3.70 | 3.73 | +0.27% | 541,620 |
04/07/2026 | 3.65 | 3.78 | 3.46 | 3.72 | +1.36% | 800,567 |
04/06/2026 | 3.76 | 3.83 | 3.66 | 3.67 | -2.91% | 629,822 |
04/02/2026 | 3.70 | 3.97 | 3.60 | 3.78 | -0.53% | 1,355,063 |
04/01/2026 | 3.81 | 3.83 | 3.70 | 3.80 | +1.33% | 744,757 |
03/31/2026 | 3.73 | 3.81 | 3.63 | 3.75 | +3.02% | 919,138 |
03/30/2026 | 3.69 | 3.78 | 3.56 | 3.64 | -1.62% | 678,681 |
03/27/2026 | 3.89 | 4.00 | 3.61 | 3.70 | -6.57% | 1,005,368 |
03/26/2026 | 3.89 | 4.05 | 3.89 | 3.96 | -0.25% | 485,905 |
03/25/2026 | 3.99 | 4.11 | 3.94 | 3.97 | +0.76% | 523,473 |
03/24/2026 | 3.97 | 4.00 | 3.87 | 3.94 | -2.72% | 406,143 |
03/23/2026 | 4.10 | 4.12 | 3.94 | 4.05 | +4.92% | 662,767 |
03/20/2026 | 4.12 | 4.12 | 3.84 | 3.86 | -4.46% | 2,421,483 |
03/19/2026 | 3.94 | 4.09 | 3.92 | 4.04 | +0.75% | 429,805 |
03/18/2026 | 4.13 | 4.13 | 3.95 | 4.01 | -2.43% | 642,215 |
03/17/2026 | 4.24 | 4.24 | 4.08 | 4.11 | -2.61% | 526,418 |
03/16/2026 | 4.17 | 4.30 | 4.15 | 4.22 | +2.18% | 686,141 |
03/13/2026 | 4.36 | 4.56 | 4.12 | 4.13 | -5.06% | 815,860 |
03/12/2026 | 4.81 | 4.81 | 4.24 | 4.35 | -10.86% | 939,695 |
03/11/2026 | 4.74 | 4.98 | 4.63 | 4.88 | +1.67% | 1,271,179 |
03/10/2026 | 4.54 | 4.95 | 4.20 | 4.80 | +13.48% | 1,564,695 |
03/10/2026 |
-$0.09 Earnings | |||||
03/09/2026 | 4.03 | 4.23 | 4.03 | 4.23 | +2.92% | 703,623 |
03/06/2026 | 4.07 | 4.34 | 4.05 | 4.11 | -1.91% | 541,384 |
03/05/2026 | 4.22 | 4.22 | 4.03 | 4.19 | -1.18% | 1,516,795 |
03/04/2026 | 4.11 | 4.41 | 4.05 | 4.24 | +4.69% | 2,103,550 |
03/03/2026 | 4.05 | 4.17 | 4.00 | 4.05 | -3.11% | 942,957 |
03/02/2026 | 4.02 | 4.22 | 3.94 | 4.18 | +1.95% | 521,598 |
02/27/2026 | 4.04 | 4.18 | 3.95 | 4.10 | -0.73% | 553,910 |
02/26/2026 | 4.26 | 4.26 | 4.02 | 4.13 | -3.28% | 576,985 |
02/25/2026 | 4.41 | 4.44 | 4.24 | 4.27 | -2.73% | 627,625 |
02/24/2026 | 4.42 | 4.69 | 4.36 | 4.39 | -0.45% | 755,009 |
02/23/2026 | 4.11 | 4.41 | 4.11 | 4.41 | +7.56% | 1,157,167 |
02/20/2026 | 4.18 | 4.24 | 4.10 | 4.10 | -2.84% | 648,165 |
02/19/2026 | 4.06 | 4.26 | 4.00 | 4.22 | +2.18% | 1,607,493 |
02/18/2026 | 4.14 | 4.25 | 4.06 | 4.13 | -1.20% | 780,914 |
02/17/2026 | 3.97 | 4.20 | 3.85 | 4.18 | +4.76% | 1,581,443 |
02/13/2026 | 4.03 | 4.23 | 3.99 | 3.99 | -0.75% | 642,648 |
02/12/2026 | 3.92 | 4.02 | 3.85 | 4.02 | +2.55% | 463,619 |
02/11/2026 | 3.94 | 3.97 | 3.66 | 3.92 | +0.51% | 463,894 |
02/10/2026 | 4.01 | 4.10 | 3.89 | 3.90 | -2.26% | 380,165 |
02/09/2026 | 4.01 | 4.07 | 3.88 | 3.99 | -0.50% | 542,173 |
02/06/2026 | 3.97 | 4.20 | 3.93 | 4.01 | +2.56% | 1,047,410 |
02/05/2026 | 4.03 | 4.19 | 3.88 | 3.91 | -4.40% | 741,226 |
02/04/2026 | 3.91 | 4.18 | 3.79 | 4.09 | +4.87% | 858,086 |
02/03/2026 | 3.93 | 3.99 | 3.78 | 3.90 | 0.00% | 531,847 |
02/02/2026 | 3.58 | 4.02 | 3.58 | 3.90 | +8.03% | 713,379 |
01/30/2026 | 3.73 | 3.76 | 3.55 | 3.61 | -3.99% | 754,484 |
01/29/2026 | 3.54 | 3.81 | 3.50 | 3.76 | +6.21% | 746,290 |
01/28/2026 | 3.60 | 3.62 | 3.25 | 3.54 | -1.39% | 1,389,567 |
01/27/2026 | 3.62 | 3.64 | 3.52 | 3.59 | -0.83% | 659,505 |
01/26/2026 | 3.61 | 3.64 | 3.51 | 3.62 | +0.28% | 613,056 |
01/23/2026 | 3.76 | 3.84 | 3.57 | 3.61 | -5.00% | 758,387 |
01/22/2026 | 3.62 | 3.87 | 3.58 | 3.80 | +6.44% | 501,486 |
01/21/2026 | 3.51 | 3.62 | 3.48 | 3.57 | +1.42% | 1,087,910 |
01/20/2026 | 3.53 | 3.62 | 3.49 | 3.52 | -2.76% | 357,791 |
01/16/2026 | 3.50 | 3.62 | 3.44 | 3.62 | +1.97% | 754,248 |
01/15/2026 | 3.77 | 3.84 | 3.50 | 3.55 | -4.31% | 491,164 |
01/14/2026 | 3.70 | 3.79 | 3.65 | 3.71 | +0.27% | 553,592 |
01/13/2026 | 3.84 | 3.85 | 3.69 | 3.70 | -3.14% | 504,300 |
01/12/2026 | 3.67 | 3.89 | 3.58 | 3.82 | +4.37% | 897,980 |