2m 2m 2m 2m 2m 2m 2m
ADC Therapeutic N (ADCT)
NYSE
$1.00-$0.002 (-0.16%)
Price as of Aug 21, 2026 7:30 PM EDT- $129.3MMarket Cap
- -68.66%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
ADC Therapeutic N (ADCT)
$1.00-$0.002 (-0.16%)
- 1 Month-21.53%Low Price$0.96High Price$1.23
- 3 Months-70.69%Low Price$0.96High Price$3.51
- 1 Year-68.66%Low Price$0.96High Price$4.88
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.97 | 1.00 | 0.97 | 1.00 | +3.80% | 1,088,237 |
08/20/2026 | 1.02 | 1.04 | 0.95 | 0.96 | -7.68% | 2,422,878 |
08/19/2026 | 1.05 | 1.09 | 1.02 | 1.04 | +0.97% | 1,900,659 |
08/18/2026 | 1.05 | 1.08 | 1.03 | 1.03 | -6.36% | 3,444,158 |
08/17/2026 | 0.99 | 1.10 | 0.95 | 1.10 | +8.91% | 3,732,948 |
08/14/2026 | 1.02 | 1.04 | 1.00 | 1.01 | -3.81% | 1,347,088 |
08/13/2026 | 1.07 | 1.10 | 0.94 | 1.05 | -14.63% | 2,190,300 |
08/13/2026 |
-$0.11 Earnings | |||||
08/12/2026 | 1.20 | 1.23 | 1.16 | 1.23 | +4.24% | 563,556 |
08/11/2026 | 1.11 | 1.20 | 1.11 | 1.18 | +4.42% | 664,343 |
08/10/2026 | 1.14 | 1.17 | 1.12 | 1.13 | 0.00% | 569,554 |
08/07/2026 | 1.08 | 1.17 | 1.08 | 1.13 | 0.00% | 534,555 |
08/06/2026 | 1.07 | 1.13 | 1.07 | 1.13 | +5.61% | 722,735 |
08/05/2026 | 1.11 | 1.15 | 1.07 | 1.07 | -2.73% | 970,726 |
08/04/2026 | 1.05 | 1.12 | 1.04 | 1.10 | +4.76% | 1,368,010 |
08/03/2026 | 1.07 | 1.08 | 1.03 | 1.05 | 0.00% | 866,391 |
07/31/2026 | 1.11 | 1.12 | 1.05 | 1.05 | -5.41% | 757,729 |
07/30/2026 | 1.09 | 1.13 | 1.07 | 1.11 | +0.91% | 887,735 |
07/29/2026 | 1.10 | 1.13 | 1.07 | 1.10 | -0.90% | 924,496 |
07/28/2026 | 1.14 | 1.15 | 1.10 | 1.11 | -2.63% | 747,752 |
07/27/2026 | 1.18 | 1.21 | 1.12 | 1.14 | -0.87% | 787,746 |
07/24/2026 | 1.25 | 1.26 | 1.15 | 1.15 | -5.74% | 725,745 |
07/23/2026 | 1.20 | 1.24 | 1.20 | 1.22 | -1.61% | 579,880 |
07/22/2026 | 1.24 | 1.29 | 1.21 | 1.24 | -2.36% | 787,166 |
07/21/2026 | 1.24 | 1.30 | 1.24 | 1.27 | +0.79% | 861,184 |
07/20/2026 | 1.33 | 1.40 | 1.26 | 1.26 | -6.67% | 659,546 |
07/17/2026 | 1.32 | 1.46 | 1.31 | 1.35 | 0.00% | 1,331,582 |
07/16/2026 | 1.27 | 1.35 | 1.23 | 1.35 | +5.47% | 957,727 |
07/15/2026 | 1.22 | 1.29 | 1.21 | 1.28 | +4.07% | 549,729 |
07/14/2026 | 1.22 | 1.26 | 1.21 | 1.23 | -1.60% | 699,106 |
07/13/2026 | 1.25 | 1.29 | 1.23 | 1.25 | -3.10% | 635,107 |
07/10/2026 | 1.32 | 1.32 | 1.21 | 1.29 | -0.77% | 1,326,400 |
07/09/2026 | 1.29 | 1.33 | 1.24 | 1.30 | +1.56% | 548,031 |
07/08/2026 | 1.33 | 1.37 | 1.28 | 1.28 | -5.19% | 2,426,259 |
07/07/2026 | 1.24 | 1.44 | 1.23 | 1.35 | +8.00% | 3,125,441 |
07/06/2026 | 1.20 | 1.25 | 1.15 | 1.25 | +5.04% | 934,234 |
07/02/2026 | 1.14 | 1.23 | 1.13 | 1.19 | +4.39% | 1,804,530 |
07/01/2026 | 1.05 | 1.18 | 1.04 | 1.14 | +6.54% | 1,749,529 |
06/30/2026 | 1.06 | 1.12 | 1.02 | 1.07 | +3.88% | 890,283 |
06/29/2026 | 1.05 | 1.07 | 1.00 | 1.03 | +0.98% | 1,039,823 |
06/26/2026 | 1.02 | 1.07 | 1.00 | 1.02 | -1.92% | 4,447,685 |
06/25/2026 | 1.07 | 1.10 | 1.00 | 1.04 | -2.80% | 1,730,608 |
06/24/2026 | 1.13 | 1.16 | 1.06 | 1.07 | -6.96% | 2,259,007 |
06/23/2026 | 1.08 | 1.17 | 1.06 | 1.15 | +5.50% | 1,132,709 |
06/22/2026 | 1.10 | 1.14 | 1.04 | 1.09 | 0.00% | 1,049,831 |
06/18/2026 | 1.09 | 1.12 | 1.05 | 1.09 | -1.80% | 1,725,034 |
06/17/2026 | 1.02 | 1.13 | 1.01 | 1.11 | +11.41% | 2,078,345 |
06/16/2026 | 1.07 | 1.09 | 0.98 | 1.00 | -5.11% | 1,284,089 |
06/15/2026 | 1.08 | 1.10 | 1.02 | 1.05 | 0.00% | 1,851,125 |
06/12/2026 | 1.06 | 1.12 | 1.02 | 1.05 | -0.94% | 1,551,946 |
06/11/2026 | 1.10 | 1.14 | 1.06 | 1.06 | -3.64% | 1,614,428 |
06/10/2026 | 1.09 | 1.22 | 1.07 | 1.10 | 0.00% | 3,106,086 |
06/09/2026 | 0.97 | 1.16 | 0.97 | 1.10 | +12.51% | 8,628,894 |
06/08/2026 | 1.07 | 1.07 | 0.78 | 0.98 | -5.08% | 12,492,750 |
06/05/2026 | 1.36 | 1.38 | 1.02 | 1.03 | -21.97% | 7,646,246 |
06/04/2026 | 1.37 | 1.57 | 1.31 | 1.32 | -57.14% | 12,639,784 |
06/03/2026 | 3.18 | 3.18 | 3.02 | 3.08 | -2.84% | 1,648,100 |
06/02/2026 | 3.36 | 3.37 | 3.16 | 3.17 | -6.76% | 796,769 |
06/01/2026 | 3.48 | 3.49 | 3.36 | 3.40 | 0.00% | 620,444 |
05/29/2026 | 3.46 | 3.49 | 3.37 | 3.40 | -1.45% | 689,879 |
05/28/2026 | 3.43 | 3.46 | 3.38 | 3.45 | +0.58% | 454,767 |
05/27/2026 | 3.56 | 3.71 | 3.42 | 3.43 | -2.28% | 602,781 |
05/26/2026 | 3.42 | 3.53 | 3.39 | 3.51 | +3.54% | 793,908 |
05/22/2026 | 3.41 | 3.45 | 3.36 | 3.39 | -0.29% | 648,500 |
05/21/2026 | 3.22 | 3.45 | 3.20 | 3.40 | +4.94% | 862,217 |
05/20/2026 | 3.16 | 3.27 | 3.16 | 3.24 | +3.18% | 664,922 |
05/19/2026 | 3.13 | 3.23 | 3.10 | 3.14 | -0.95% | 885,284 |
05/18/2026 | 3.26 | 3.34 | 3.13 | 3.17 | -2.46% | 1,434,553 |
05/15/2026 | 3.33 | 3.39 | 3.19 | 3.25 | -3.27% | 1,103,265 |
05/14/2026 | 3.49 | 3.53 | 3.36 | 3.36 | -3.45% | 903,984 |
05/13/2026 | 3.40 | 3.49 | 3.39 | 3.48 | +1.46% | 1,048,156 |
05/12/2026 | 3.48 | 3.54 | 3.37 | 3.43 | -1.44% | 1,201,444 |
05/11/2026 | 3.50 | 3.71 | 3.46 | 3.48 | -0.57% | 1,100,240 |
05/08/2026 | 3.74 | 3.77 | 3.50 | 3.50 | -6.67% | 1,632,490 |
05/07/2026 | 3.87 | 3.87 | 3.71 | 3.75 | -2.85% | 1,408,378 |
05/06/2026 | 3.83 | 4.13 | 3.82 | 3.86 | +2.66% | 2,630,420 |
05/05/2026 | 3.73 | 3.87 | 3.60 | 3.76 | +2.17% | 2,158,277 |
05/04/2026 | 3.58 | 3.88 | 3.36 | 3.68 | -3.92% | 1,842,474 |
05/04/2026 |
-$0.13 Earnings | |||||
05/01/2026 | 3.78 | 3.85 | 3.72 | 3.83 | +1.32% | 979,903 |
04/30/2026 | 3.79 | 3.85 | 3.72 | 3.78 | 0.00% | 821,952 |
04/29/2026 | 3.76 | 3.83 | 3.67 | 3.78 | +0.27% | 946,804 |
04/28/2026 | 3.75 | 3.84 | 3.72 | 3.77 | +0.27% | 701,403 |
04/27/2026 | 3.88 | 4.09 | 3.76 | 3.76 | -4.57% | 770,839 |
04/24/2026 | 3.95 | 4.01 | 3.87 | 3.94 | -0.51% | 933,915 |
04/23/2026 | 4.07 | 4.10 | 3.96 | 3.96 | -3.18% | 640,291 |
04/22/2026 | 4.09 | 4.17 | 4.03 | 4.09 | -0.49% | 651,503 |
04/21/2026 | 4.25 | 4.32 | 4.05 | 4.11 | -3.29% | 1,381,902 |
04/20/2026 | 4.26 | 4.33 | 4.22 | 4.25 | -0.70% | 844,332 |
04/17/2026 | 4.44 | 4.50 | 4.28 | 4.28 | -2.28% | 544,604 |
04/16/2026 | 4.38 | 4.82 | 4.24 | 4.38 | +0.23% | 2,206,370 |
04/15/2026 | 3.85 | 4.38 | 3.80 | 4.37 | +13.21% | 2,733,498 |
04/14/2026 | 3.85 | 3.99 | 3.83 | 3.86 | +1.31% | 542,053 |
04/13/2026 | 3.73 | 3.92 | 3.73 | 3.81 | +1.87% | 538,009 |
04/10/2026 | 3.79 | 3.82 | 3.69 | 3.74 | -0.53% | 644,144 |
04/09/2026 | 3.69 | 3.81 | 3.69 | 3.76 | +0.80% | 630,057 |
04/08/2026 | 3.94 | 3.94 | 3.70 | 3.73 | +0.27% | 541,620 |
04/07/2026 | 3.65 | 3.78 | 3.46 | 3.72 | +1.36% | 800,567 |
04/06/2026 | 3.76 | 3.83 | 3.66 | 3.67 | -2.91% | 629,822 |
04/02/2026 | 3.70 | 3.97 | 3.60 | 3.78 | -0.53% | 1,355,063 |