• $50.5M
    Market Cap
  • -92.97%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -52.82%
    Low Price$1.83
    High Price$1.92
  • 3 Months
    -91.76%
    Low Price$1.83
    High Price$1.92
  • 1 Year
    -92.97%
    Low Price$1.83
    High Price$1.92
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.60
1.90
1.50
1.84
-4.17%
185,511
11/09/2026
2.19
2.32
1.80
1.92
-1.39%
1,100,010
11/09/2026
1:30 Split
11/06/2026
1.86
2.04
1.80
1.95
+6.39%
1,398,006
11/05/2026
2.25
2.25
1.55
1.83
-29.23%
6,202,248
11/04/2026
2.70
2.70
2.55
2.59
0.00%
155,850
11/03/2026
2.67
2.67
2.46
2.59
-0.92%
155,476
11/02/2026
2.76
2.78
2.54
2.61
+4.82%
277,324
10/30/2026
2.73
2.75
2.43
2.49
-3.49%
497,322
10/29/2026
3.23
3.45
2.50
2.58
-18.94%
1,178,820
10/28/2026
2.81
3.30
2.69
3.18
+6.10%
934,444
10/27/2026
2.93
3.25
2.84
3.00
+3.41%
299,584
10/26/2026
3.00
3.25
2.76
2.90
-5.75%
623,467
10/23/2026
3.24
3.30
3.03
3.08
-7.40%
704,906
10/22/2026
3.35
3.41
3.14
3.32
-3.90%
181,907
10/21/2026
3.54
3.67
3.23
3.46
-4.55%
768,738
10/20/2026
3.63
3.68
3.45
3.62
+0.67%
775,851
10/19/2026
3.03
3.71
2.88
3.60
+21.21%
3,288,096
10/16/2026
3.03
3.19
2.85
2.97
-3.88%
626,074
10/15/2026
2.63
3.18
2.51
3.09
+15.73%
25,148,547
10/14/2026
3.65
3.77
2.49
2.67
-28.97%
3,211,320
10/13/2026
3.90
4.08
3.63
3.76
-5.08%
793,854
10/12/2026
3.90
4.25
3.79
3.96
+1.54%
1,271,072
10/09/2026
3.78
3.90
3.78
3.90
0.00%
690,432
10/08/2026
3.89
3.99
3.60
3.90
-2.84%
1,492,363
10/07/2026
4.06
4.20
3.75
4.01
-3.04%
1,638,286
10/06/2026
4.14
4.48
3.91
4.14
-2.20%
1,564,277
10/05/2026
4.59
4.62
4.13
4.23
-7.84%
1,632,890
10/02/2026
4.74
4.79
4.47
4.59
-1.86%
1,610,879
10/01/2026
4.68
5.37
4.50
4.68
+1.96%
7,729,847
09/30/2026
4.41
4.80
4.20
4.59
+6.25%
1,232,996
09/29/2026
5.31
5.31
3.60
4.32
-15.64%
2,234,675
09/28/2026
5.92
6.00
4.85
5.12
-12.46%
1,881,904
09/25/2026
6.48
6.60
5.55
5.85
-7.14%
2,088,722
09/24/2026
6.31
6.49
5.27
6.30
-7.89%
5,854,442
09/23/2026
9.99
10.59
6.35
6.84
-53.04%
36,573,659
09/22/2026
15.03
15.45
13.21
14.57
-3.48%
153,830
09/21/2026
15.60
15.60
13.82
15.09
+4.25%
128,460
09/18/2026
15.18
15.52
14.43
14.48
-7.21%
97,110
09/17/2026
15.00
15.68
14.70
15.60
+4.21%
85,290
09/16/2026
14.64
15.61
13.80
14.97
+7.99%
185,524
09/15/2026
13.65
14.99
12.93
13.86
+2.57%
313,041
09/14/2026
16.83
18.00
13.52
13.52
-19.70%
471,529
09/11/2026
16.80
18.30
16.80
16.83
-3.28%
27,198
09/10/2026
17.70
18.61
17.15
17.40
-4.13%
100,759
09/09/2026
17.85
19.19
17.41
18.15
-0.41%
69,240
09/08/2026
17.37
19.19
16.50
18.23
+7.71%
180,600
09/04/2026
16.02
17.70
15.90
16.92
+4.31%
297,596
09/03/2026
16.20
16.43
15.75
16.22
+2.04%
63,784
09/02/2026
15.75
16.20
15.02
15.90
+3.42%
233,163
09/01/2026
16.20
16.20
15.08
15.37
-3.03%
91,361
08/31/2026
15.86
16.49
14.55
15.85
+3.41%
279,804
08/28/2026
15.45
16.29
15.00
15.33
-1.79%
230,473
08/27/2026
16.20
16.50
15.45
15.61
-0.33%
120,250
08/26/2026
16.20
16.94
15.32
15.66
-5.09%
329,392
08/25/2026
17.43
18.18
16.50
16.50
-6.80%
570,644
08/24/2026
19.21
19.85
16.68
17.70
-9.09%
436,636
08/21/2026
18.90
20.39
18.60
19.47
+2.37%
351,107
08/20/2026
18.87
19.50
18.69
19.02
+0.33%
111,154
08/19/2026
19.19
20.05
18.90
18.96
-2.17%
304,085
08/18/2026
19.33
19.57
18.75
19.38
-0.84%
281,225
08/17/2026
21.00
21.00
18.77
19.55
-5.88%
696,510
08/14/2026
20.86
21.90
20.01
20.77
+0.32%
643,583
08/13/2026
20.29
21.09
19.80
20.70
-0.01%
473,978
08/12/2026
21.84
21.84
20.06
20.70
-4.03%
464,276
08/11/2026
22.50
22.50
19.20
21.57
-3.37%
1,457,851
08/11/2026
-$0.30 Earnings
08/10/2026
20.40
22.95
19.80
22.33
+8.88%
1,443,578
08/07/2026
22.16
22.16
15.81
20.51
-6.63%
2,743,269
08/06/2026
22.05
22.95
19.50
21.96
-0.95%
3,115,702
08/05/2026
18.11
24.60
17.41
22.17
-7.62%
12,255,084
08/04/2026
18.02
33.90
16.51
24.00
+73.91%
476,012,010
08/03/2026
12.67
14.46
12.00
13.80
+21.60%
9,098,737
07/31/2026
11.97
12.10
11.10
11.35
+1.01%
64,849
07/30/2026
12.54
12.71
10.89
11.24
-8.66%
119,999
07/29/2026
13.03
13.78
12.30
12.30
-8.40%
88,121
07/28/2026
14.31
15.60
12.60
13.43
-7.06%
216,239
07/27/2026
15.27
15.27
14.42
14.45
-0.08%
28,410
07/24/2026
15.60
15.60
14.40
14.46
-1.63%
133,653
07/23/2026
14.64
16.08
14.10
14.70
+4.93%
40,348
07/22/2026
13.50
15.60
13.50
14.01
+5.66%
51,285
07/21/2026
15.21
16.03
13.20
13.26
-13.38%
167,667
07/20/2026
16.59
17.40
14.85
15.31
-3.72%
85,107
07/17/2026
16.20
16.20
15.37
15.90
0.00%
35,429
07/16/2026
16.97
17.58
15.60
15.90
-3.81%
43,999
07/15/2026
17.40
17.58
16.21
16.53
-5.00%
18,404
07/14/2026
17.25
18.00
17.03
17.40
+1.58%
11,487
07/13/2026
17.79
17.81
17.10
17.13
+0.18%
78,107
07/10/2026
17.33
19.20
17.10
17.10
+0.69%
200,828
07/09/2026
16.80
17.79
16.80
16.98
+1.07%
19,051
07/08/2026
18.30
19.84
16.80
16.80
-8.48%
100,919
07/07/2026
19.62
20.18
18.36
18.36
-2.24%
47,512
07/06/2026
18.92
20.31
18.75
18.78
-1.71%
36,834
07/02/2026
20.64
20.86
18.91
19.11
-3.65%
148,875
07/01/2026
20.25
20.25
19.50
19.83
+1.44%
1,513
06/30/2026
19.96
20.84
19.50
19.55
+0.09%
31,231
06/29/2026
20.01
20.70
19.37
19.53
+0.81%
65,765
06/26/2026
18.60
19.93
18.60
19.37
+3.78%
53,165
06/25/2026
19.20
20.97
18.60
18.67
-1.38%
77,326
06/24/2026
20.40
21.00
18.93
18.93
-5.96%
188,725