S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Arsenal Dig Hldg (ADHI)

OTC

$0.24$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
460.75%
1-Year Change
Utilities - Renewable
Industry

1 Month
-36.84%

Low Price$0.17

High Price$0.38
3 Months
-47.16%

Low Price$0.17

High Price$0.50
1 Year
+188.46%

Low Price$0.07

High Price$0.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.24	0.24	0.24	0.24	0.00%	4,000
06/02/2026	0.24	0.24	0.24	0.24	+37.75%	5,000
06/01/2026	0.20	0.20	0.17	0.17	-12.07%	1,520
05/29/2026	0.25	0.25	0.20	0.20	-33.95%	11,500
05/21/2026	0.30	0.30	0.30	0.30	0.00%	1,250
05/18/2026	0.30	0.30	0.30	0.30	0.00%	750
05/14/2026	0.32	0.32	0.30	0.30	-14.29%	10,000
05/08/2026	0.38	0.38	0.35	0.35	-7.89%	8,400
05/05/2026	0.38	0.38	0.38	0.38	-5.09%	100
05/01/2026	0.38	0.40	0.38	0.40	-14.81%	5,900
04/29/2026	0.47	0.47	0.47	0.47	+23.68%	1,000
04/23/2026	0.38	0.38	0.38	0.38	-6.93%	13,405
04/21/2026	0.41	0.41	0.41	0.41	+7.44%	275
04/16/2026	0.38	0.38	0.38	0.38	+8.08%	200
04/15/2026	0.35	0.35	0.35	0.35	+0.03%	100
04/14/2026	0.35	0.35	0.35	0.35	+0.43%	100
04/09/2026	0.35	0.35	0.35	0.35	0.00%	1,045
04/07/2026	0.53	0.53	0.35	0.35	-0.43%	1,125
04/01/2026	0.35	0.35	0.35	0.35	-27.22%	100
03/30/2026	0.48	0.48	0.48	0.48	-3.41%	100
03/20/2026	0.50	0.50	0.50	0.50	+42.86%	2,500
03/19/2026	0.46	0.46	0.35	0.35	-18.60%	34,251
03/11/2026	0.43	0.43	0.43	0.43	-5.32%	150
03/10/2026	0.45	0.45	0.45	0.45	+3.22%	2,000
03/04/2026	0.44	0.44	0.44	0.44	-9.27%	120
02/24/2026	0.43	0.48	0.43	0.48	+7.77%	362
02/20/2026	0.50	0.52	0.45	0.45	-13.04%	47,918
02/19/2026	0.57	0.57	0.50	0.52	+15.00%	5,798
02/17/2026	0.45	0.45	0.45	0.45	-17.05%	841
02/12/2026	0.54	0.54	0.54	0.54	+55.00%	1,800
02/10/2026	0.35	0.38	0.35	0.35	+4.28%	5,090
02/06/2026	0.34	0.34	0.34	0.34	-1.29%	800
02/05/2026	0.34	0.34	0.34	0.34	+6.25%	3,378
02/04/2026	0.32	0.32	0.32	0.32	-6.32%	1,020
02/02/2026	0.37	0.37	0.34	0.34	-8.91%	20,000
01/27/2026	0.34	0.38	0.34	0.38	+9.78%	14,500
01/26/2026	0.34	0.34	0.34	0.34	-28.08%	506
01/22/2026	0.48	0.48	0.48	0.48	+25.00%	504
01/21/2026	0.38	0.38	0.38	0.38	-24.00%	15,500
01/20/2026	0.50	0.50	0.50	0.50	+68.44%	3,043
01/16/2026	0.51	0.51	0.30	0.30	-15.67%	11,750
01/12/2026	0.35	0.35	0.35	0.35	-43.06%	120
01/09/2026	0.62	0.62	0.62	0.62	+21.21%	400
01/07/2026	0.51	0.51	0.51	0.51	-3.77%	275
01/06/2026	0.53	0.53	0.53	0.53	0.00%	6,146
01/05/2026	0.52	0.53	0.52	0.53	+3.92%	3,855
12/31/2025	0.51	0.51	0.51	0.51	+2.00%	241
12/23/2025	0.50	0.50	0.50	0.50	0.00%	2,000
12/22/2025	0.51	0.51	0.36	0.50	-1.96%	40,401
12/19/2025	0.50	0.51	0.38	0.51	-12.52%	10,696
12/18/2025	0.58	0.58	0.58	0.58	+10.63%	552
12/09/2025	0.60	0.60	0.50	0.53	-21.34%	7,020
12/05/2025	0.61	0.67	0.61	0.67	+10.93%	13,654
12/04/2025	0.60	0.60	0.60	0.60	+0.58%	2,698
12/03/2025	0.59	0.62	0.59	0.60	+314.14%	68,792
12/02/2025	0.15	0.15	0.15	0.15	+1.75%	321
12/01/2025	0.14	0.14	0.14	0.14	-74.09%	251
11/26/2025	0.55	0.55	0.55	0.55	0.00%	193
11/25/2025	0.26	0.55	0.26	0.55	+112.44%	30,023
11/21/2025	0.26	0.26	0.26	0.26	0.00%	112
11/20/2025	0.26	0.26	0.26	0.26	+84.53%	250
11/18/2025	0.14	0.14	0.14	0.14	0.00%	200
11/13/2025	0.14	0.14	0.14	0.14	-4.10%	5,070
11/11/2025	0.26	0.26	0.15	0.15	-26.85%	5,312
11/04/2025	0.20	0.20	0.20	0.20	+42.35%	615
11/03/2025	0.14	0.14	0.14	0.14	-48.04%	749
10/31/2025	0.27	0.27	0.27	0.27	-9.08%	948
10/28/2025	0.30	0.30	0.30	0.30	+15.20%	300
10/24/2025	0.16	0.26	0.16	0.26	+83.67%	1,125
10/20/2025	0.14	0.14	0.14	0.14	-33.73%	251
10/16/2025	0.13	0.21	0.13	0.21	+61.66%	3,002
10/07/2025	0.13	0.13	0.13	0.13	-10.32%	1,000
10/06/2025	0.30	0.30	0.15	0.15	0.00%	6,500
10/01/2025	0.17	0.19	0.15	0.15	-8.56%	6,498
09/26/2025	0.16	0.16	0.16	0.16	+11.65%	788
09/16/2025	0.13	0.34	0.13	0.14	-18.35%	400
09/15/2025	0.12	0.30	0.10	0.18	-48.38%	15,701
09/12/2025	0.39	0.39	0.33	0.34	-24.44%	2,325
09/11/2025	0.45	0.45	0.45	0.45	-22.66%	5,483
09/03/2025	0.60	0.60	0.35	0.58	-3.03%	1,257
09/02/2025	0.30	0.68	0.30	0.60	+76.47%	1,594
08/29/2025	0.67	0.67	0.23	0.34	-49.25%	10,288
08/28/2025	0.67	0.67	0.67	0.67	+4.67%	1,633
08/27/2025	0.64	0.64	0.64	0.64	+28.62%	200
08/22/2025	0.50	0.50	0.50	0.50	-13.40%	500
08/20/2025	0.60	0.60	0.57	0.57	+14.91%	3,683
08/19/2025	0.50	0.50	0.45	0.50	+51.52%	6,011
08/18/2025	0.33	0.33	0.27	0.33	+6.49%	21,399
08/15/2025	0.30	0.31	0.30	0.31	+87.82%	3,000
08/13/2025	0.30	0.30	0.17	0.17	-48.60%	35,719
08/12/2025	0.32	0.33	0.32	0.32	-2.73%	8,253
08/11/2025	0.32	0.33	0.32	0.33	+3.13%	13,500
08/08/2025	0.33	0.35	0.22	0.32	-15.57%	53,005
08/07/2025	0.40	0.40	0.35	0.38	-19.36%	8,543
08/06/2025	0.50	0.50	0.46	0.47	-6.00%	10,500
08/05/2025	0.47	0.50	0.47	0.50	+6.38%	10,000
08/04/2025	0.50	0.50	0.42	0.47	-6.00%	15,040
08/01/2025	0.50	0.50	0.48	0.50	-6.98%	7,705
07/31/2025	0.64	0.64	0.13	0.54	-2.27%	90,978
07/30/2025	0.41	0.64	0.41	0.55	+41.03%	16,329