2m 2m 2m 2m 2m 2m 2m
Ala Res Id UnSp ADR (ADOOY)
OTC
$6.38+$0.08 (+1.19%)
Price as of Jun 02, 2026- N/AMarket Cap
- 20.01%1-Year Change
- Thermal CoalIndustry
Ala Res Id UnSp ADR (ADOOY)
$6.38+$0.08 (+1.19%)
- 1 Month-15.37%Low Price$6.25High Price$7.53
- 3 Months-8.93%Low Price$6.25High Price$7.53
- 1 Year-0.16%Low Price$4.96High Price$7.53
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.38 | 6.38 | 6.38 | 6.38 | +1.19% | 508 |
05/29/2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.80% | 33,180 |
05/27/2026 | 6.25 | 6.25 | 6.25 | 6.25 | -8.09% | 664 |
05/22/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +2.26% | 800 |
05/21/2026 | 6.58 | 6.65 | 6.53 | 6.65 | +0.45% | 17,058 |
05/20/2026 | 6.62 | 6.62 | 6.62 | 6.62 | -4.06% | 2,015 |
05/12/2026 | 6.89 | 7.14 | 6.89 | 6.90 | +1.55% | 1,873 |
05/11/2026 |
$0.34 Dividend | |||||
05/06/2026 | 6.79 | 6.79 | 6.79 | 6.79 | -5.34% | 300 |
05/05/2026 | 7.02 | 7.18 | 7.02 | 7.18 | +0.43% | 1,550 |
05/01/2026 | 7.05 | 7.15 | 7.05 | 7.15 | +1.52% | 432 |
04/30/2026 | 7.03 | 7.04 | 7.03 | 7.04 | +2.46% | 2,509 |
04/29/2026 | 6.87 | 6.87 | 6.87 | 6.87 | +1.28% | 200 |
04/28/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +0.28% | 242 |
04/17/2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 656 |
04/16/2026 | 6.77 | 6.77 | 6.77 | 6.77 | +6.61% | 119 |
04/15/2026 | 6.86 | 6.86 | 6.35 | 6.35 | +1.52% | 800 |
04/07/2026 | 6.85 | 7.11 | 6.21 | 6.25 | -8.76% | 3,783 |
04/06/2026 | 6.85 | 6.85 | 6.85 | 6.85 | -4.13% | 271 |
03/31/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +2.74% | 2,556 |
03/27/2026 | 6.96 | 6.96 | 6.96 | 6.96 | +2.39% | 130 |
03/20/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +1.13% | 221 |
03/17/2026 | 6.67 | 6.72 | 6.67 | 6.72 | +0.36% | 350 |
03/16/2026 | 6.69 | 6.69 | 6.69 | 6.69 | -2.16% | 274 |
03/13/2026 | 6.85 | 6.85 | 6.84 | 6.84 | +0.42% | 9,761 |
03/12/2026 | 6.84 | 6.84 | 6.77 | 6.81 | +2.14% | 5,815 |
03/11/2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% | 525 |
03/10/2026 | 6.59 | 6.67 | 6.46 | 6.67 | +2.71% | 4,410 |
03/06/2026 | 6.58 | 6.72 | 6.49 | 6.49 | -2.64% | 7,446 |
03/05/2026 | 6.43 | 6.67 | 6.25 | 6.67 | -0.37% | 49,060 |
03/03/2026 | 6.67 | 6.70 | 6.67 | 6.70 | +0.73% | 4,650 |
03/02/2026 | 6.48 | 6.67 | 6.48 | 6.65 | +2.95% | 1,205 |
02/27/2026 | 6.46 | 6.46 | 6.46 | 6.46 | -0.78% | 300 |
02/26/2026 | 6.51 | 6.51 | 6.51 | 6.51 | -2.45% | 106 |
02/20/2026 | 6.67 | 6.67 | 6.67 | 6.67 | +7.69% | 100 |
02/09/2026 | 6.35 | 6.35 | 6.19 | 6.19 | +6.47% | 1,473 |
02/05/2026 | 5.73 | 5.82 | 5.73 | 5.82 | -7.22% | 1,991 |
02/04/2026 | 6.27 | 6.35 | 6.27 | 6.27 | +13.25% | 8,170 |
02/02/2026 | 5.54 | 5.54 | 5.54 | 5.54 | -13.93% | 700 |
01/29/2026 | 6.60 | 6.60 | 6.43 | 6.43 | -5.59% | 1,000 |
01/27/2026 | 6.80 | 6.81 | 6.80 | 6.81 | +0.14% | 5,500 |
01/23/2026 | 6.67 | 6.80 | 6.67 | 6.80 | +3.48% | 6,783 |
01/21/2026 | 6.50 | 6.58 | 6.15 | 6.58 | +2.99% | 2,826 |
01/16/2026 | 6.33 | 6.38 | 6.19 | 6.38 | +1.95% | 3,945 |
01/12/2026 |
$0.43 Dividend | |||||
01/09/2026 | 6.06 | 6.26 | 4.92 | 6.26 | +10.58% | 661 |
01/07/2026 | 4.96 | 5.66 | 4.96 | 5.66 | +8.30% | 1,070 |
01/06/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -1.76% | 1,272 |
01/05/2026 | 4.92 | 5.32 | 4.92 | 5.32 | +14.42% | 1,050 |
12/31/2025 | 4.74 | 4.74 | 4.47 | 4.65 | -8.77% | 19,710 |
12/29/2025 | 4.90 | 5.10 | 4.64 | 5.10 | +5.56% | 3,179 |
12/23/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% | 109 |
12/22/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% | 154 |
12/19/2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.88% | 3,517 |
12/16/2025 | 4.92 | 4.92 | 4.87 | 4.87 | -1.21% | 1,245 |
12/15/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 728 |
12/12/2025 | 4.93 | 4.93 | 4.93 | 4.93 | -3.20% | 1,248 |
12/08/2025 | 5.10 | 5.10 | 5.10 | 5.10 | +5.51% | 5,428 |
11/26/2025 | 5.34 | 5.34 | 4.83 | 4.83 | -8.47% | 501 |
11/13/2025 | 5.28 | 5.28 | 5.28 | 5.28 | +0.51% | 4,036 |
11/12/2025 | 5.66 | 5.66 | 5.25 | 5.25 | +5.94% | 420 |
11/11/2025 | 4.96 | 4.96 | 4.96 | 4.96 | -3.47% | 178 |
11/10/2025 | 5.14 | 5.14 | 5.14 | 5.14 | +3.42% | 2,438 |
11/04/2025 | 4.97 | 4.97 | 4.97 | 4.97 | -3.48% | 118 |
11/03/2025 | 5.14 | 5.14 | 5.14 | 5.14 | -2.87% | 1,131 |
10/30/2025 | 4.92 | 5.30 | 4.92 | 5.30 | +10.65% | 2,379 |
10/29/2025 | 4.82 | 4.82 | 4.79 | 4.79 | -0.83% | 1,964 |
10/22/2025 | 4.83 | 4.83 | 4.83 | 4.83 | +6.92% | 666 |
10/20/2025 | 4.51 | 4.51 | 4.51 | 4.51 | -3.33% | 1,146 |
10/17/2025 | 4.52 | 4.67 | 4.52 | 4.67 | -1.04% | 981 |
10/16/2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.75% | 281 |
10/15/2025 | 4.76 | 4.76 | 4.76 | 4.76 | +1.05% | 109 |
10/14/2025 | 4.84 | 4.84 | 4.71 | 4.71 | -3.49% | 2,428 |
10/13/2025 | 4.88 | 4.88 | 4.88 | 4.88 | -1.45% | 161 |
10/08/2025 | 4.92 | 4.95 | 4.92 | 4.95 | +5.94% | 200 |
10/06/2025 | 4.48 | 4.67 | 4.48 | 4.67 | -0.29% | 5,288 |
10/03/2025 | 4.49 | 4.68 | 4.49 | 4.68 | +4.49% | 816 |
09/30/2025 | 4.48 | 4.48 | 4.48 | 4.48 | -4.21% | 101 |
09/29/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +2.75% | 181 |
09/25/2025 | 4.60 | 4.60 | 4.55 | 4.55 | -0.010% | 23,840 |
09/24/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +2.63% | 170 |
09/23/2025 | 4.63 | 4.63 | 4.44 | 4.44 | -1.98% | 3,611 |
09/22/2025 | 4.54 | 4.54 | 4.53 | 4.53 | -0.20% | 5,902 |
09/19/2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% | 100 |
09/18/2025 | 4.44 | 4.54 | 4.44 | 4.54 | +0.20% | 1,576 |
09/17/2025 | 4.53 | 4.53 | 4.53 | 4.53 | +2.02% | 154 |
09/16/2025 | 4.49 | 4.51 | 4.44 | 4.44 | -2.07% | 4,322 |
09/15/2025 | 4.53 | 4.53 | 4.53 | 4.53 | -2.03% | 206 |
09/11/2025 | 4.63 | 4.63 | 4.63 | 4.63 | +4.23% | 265 |
09/10/2025 | 4.63 | 4.69 | 4.44 | 4.44 | -4.98% | 12,202 |
09/09/2025 | 4.67 | 4.67 | 4.67 | 4.67 | -2.06% | 284 |
09/05/2025 | 4.77 | 4.77 | 4.77 | 4.77 | -2.02% | 223 |
09/03/2025 | 4.90 | 4.90 | 4.87 | 4.87 | -0.69% | 1,261 |
08/28/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -1.30% | 128 |
08/26/2025 | 4.97 | 4.97 | 4.97 | 4.97 | +1.21% | 548 |
08/25/2025 | 4.83 | 4.91 | 4.83 | 4.91 | +1.55% | 3,533 |
08/22/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% | 1,570 |
08/21/2025 | 4.83 | 4.83 | 4.83 | 4.83 | -4.42% | 141 |
08/20/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 1,004 |
08/18/2025 | 5.06 | 5.06 | 5.06 | 5.06 | -4.72% | 170 |