S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Konink Ahold Sp ADR (ADRNY)

OTC

$36.27+$0.24 (+0.67%)

Price as of Aug 21, 2026

N/A
Market Cap
-8.35%
1-Year Change
Grocery Stores
Industry

1 Month
-9.47%

Low Price$36.03

High Price$39.41
3 Months
-14.99%

Low Price$36.03

High Price$42.12
1 Year
-8.35%

Low Price$36.03

High Price$48.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	36.21	36.35	36.17	36.27	+0.67%	116,592
08/20/2026	36.10	36.19	35.95	36.03	-1.88%	223,329
08/19/2026	36.59	36.91	36.58	36.72	+0.03%	108,312
08/18/2026	36.75	36.91	36.70	36.71	+0.55%	160,837
08/17/2026	36.96	37.00	36.40	36.51	-1.94%	137,335
08/17/2026	$0.59 Dividend
08/14/2026	37.48	37.55	37.22	37.23	-0.11%	113,735
08/13/2026	36.08	37.44	36.08	37.27	+2.69%	305,370
08/12/2026	36.64	36.76	36.15	36.30	-1.42%	440,420
08/11/2026	37.12	37.14	36.81	36.82	-2.81%	202,354
08/10/2026	37.90	38.11	37.78	37.88	-1.33%	113,021
08/07/2026	38.51	38.69	38.29	38.39	-0.03%	56,182
08/06/2026	38.45	38.67	38.16	38.40	-1.79%	65,363
08/05/2026	39.42	39.42	39.07	39.10	+0.15%	43,161
08/05/2026	$0.73 Earnings
08/04/2026	38.95	39.07	38.87	39.04	-0.20%	58,201
08/03/2026	39.42	39.51	39.10	39.12	+1.22%	91,286
07/31/2026	38.38	39.16	38.26	38.65	-1.92%	233,339
07/30/2026	39.44	39.53	39.11	39.41	+0.43%	74,347
07/29/2026	38.73	39.35	38.73	39.24	+0.53%	67,605
07/28/2026	38.84	39.26	38.84	39.03	+2.03%	107,629
07/27/2026	37.83	38.39	37.80	38.25	+1.81%	148,016
07/24/2026	37.76	37.81	37.46	37.58	+0.05%	149,945
07/23/2026	38.44	38.55	37.16	37.56	-6.66%	189,383
07/22/2026	40.49	40.50	40.11	40.23	+0.42%	61,085
07/21/2026	39.98	40.15	39.81	40.07	-0.83%	54,163
07/20/2026	40.29	40.53	40.21	40.40	-0.61%	74,386
07/17/2026	41.04	41.18	40.36	40.65	+0.36%	96,344
07/16/2026	39.89	40.51	39.88	40.50	+0.29%	93,317
07/15/2026	40.06	40.53	40.05	40.38	-0.29%	79,376
07/14/2026	40.49	40.80	40.40	40.50	+1.56%	163,963
07/13/2026	40.37	40.50	39.87	39.88	-0.71%	498,434
07/10/2026	40.14	40.49	39.98	40.16	+0.25%	886,390
07/09/2026	40.22	40.28	40.07	40.07	-0.80%	75,368
07/08/2026	40.54	40.54	40.16	40.39	-1.04%	269,042
07/07/2026	40.87	41.17	40.73	40.81	+1.94%	104,588
07/06/2026	40.18	40.18	39.77	40.04	-2.07%	73,451
07/02/2026	40.52	40.93	40.52	40.88	+3.51%	64,961
07/01/2026	39.04	39.57	38.98	39.50	-0.35%	899,420
06/30/2026	39.43	39.67	39.31	39.63	+0.07%	201,092
06/29/2026	39.68	39.81	39.54	39.60	-0.25%	110,620
06/26/2026	39.95	39.97	39.53	39.70	+0.90%	112,520
06/25/2026	39.33	39.56	39.20	39.35	-0.05%	81,002
06/24/2026	39.11	39.74	39.07	39.37	+0.63%	92,840
06/23/2026	39.04	39.20	38.93	39.12	+1.82%	113,083
06/22/2026	38.36	38.72	38.33	38.42	-1.48%	175,359
06/18/2026	39.34	39.46	38.88	39.00	-1.82%	72,574
06/17/2026	40.69	40.69	39.70	39.72	-3.61%	62,326
06/16/2026	40.99	41.46	40.83	41.21	+0.24%	47,120
06/15/2026	41.20	41.27	41.00	41.11	-0.90%	90,744
06/12/2026	41.41	41.53	41.23	41.48	+0.55%	85,747
06/11/2026	41.43	41.50	40.75	41.26	+1.04%	274,570
06/10/2026	40.90	41.14	40.80	40.83	+0.68%	1,024,475
06/09/2026	40.26	40.92	40.14	40.56	+1.05%	84,371
06/08/2026	40.33	40.41	40.00	40.14	-1.47%	83,143
06/05/2026	40.84	41.01	40.45	40.74	+1.60%	69,002
06/04/2026	40.79	40.81	39.98	40.10	-0.32%	80,466
06/03/2026	40.04	40.36	40.04	40.22	+0.84%	71,297
06/02/2026	40.15	40.24	39.89	39.89	-1.70%	176,292
06/01/2026	40.82	40.87	39.43	40.58	-2.14%	214,577
05/29/2026	41.43	41.67	41.40	41.46	-0.40%	81,895
05/28/2026	41.64	41.91	41.57	41.63	-1.17%	75,922
05/27/2026	41.86	42.15	41.86	42.12	+1.57%	93,279
05/26/2026	41.80	41.80	41.43	41.47	-1.27%	65,585
05/22/2026	42.30	42.33	41.82	42.01	-1.55%	50,767
05/21/2026	42.74	42.87	42.28	42.67	-1.05%	60,371
05/20/2026	43.36	43.40	42.97	43.12	-0.84%	43,648
05/19/2026	43.36	43.52	43.31	43.48	+0.39%	75,567
05/18/2026	42.92	43.39	42.92	43.31	+3.09%	76,221
05/15/2026	42.29	42.40	42.02	42.02	+0.09%	113,079
05/14/2026	42.17	42.22	41.84	41.98	-0.33%	78,935
05/13/2026	41.87	42.33	41.87	42.11	-0.74%	182,449
05/12/2026	42.18	42.52	42.00	42.43	-0.58%	89,634
05/11/2026	42.99	43.02	42.62	42.67	-0.91%	187,185
05/08/2026	43.34	43.39	42.99	43.07	-0.48%	147,254
05/07/2026	43.68	43.75	43.09	43.28	-2.55%	165,351
05/06/2026	44.24	44.63	44.17	44.41	-1.44%	80,063
05/06/2026	$0.73 Earnings
05/05/2026	45.33	45.63	45.06	45.06	+0.46%	68,135
05/04/2026	45.54	45.54	44.76	44.85	-3.00%	102,452
05/01/2026	46.33	46.71	46.14	46.24	-0.51%	68,343
04/30/2026	46.06	46.52	46.04	46.47	+1.75%	93,533
04/29/2026	46.07	46.31	45.63	45.68	-2.38%	57,899
04/28/2026	47.11	47.11	46.73	46.79	-0.63%	37,271
04/27/2026	47.54	47.72	47.02	47.09	-1.08%	41,387
04/24/2026	47.82	47.82	47.34	47.60	+0.12%	28,090
04/23/2026	47.40	47.69	47.22	47.54	-0.92%	79,581
04/22/2026	48.22	48.22	47.87	47.98	+0.25%	25,276
04/21/2026	47.73	48.07	47.72	47.86	+0.12%	37,343
04/20/2026	47.79	48.21	47.72	47.80	+0.25%	29,545
04/17/2026	47.18	47.72	47.03	47.69	+0.39%	73,006
04/16/2026	47.64	47.84	47.35	47.50	+0.12%	38,623
04/15/2026	47.42	47.61	47.16	47.44	-0.29%	653,691
04/14/2026	47.65	47.87	47.36	47.58	-0.75%	26,031
04/13/2026	47.76	47.94	47.50	47.94	+1.45%	105,214
04/13/2026	$0.86 Dividend
04/10/2026	47.34	47.61	46.42	47.25	-1.91%	65,285
04/09/2026	47.28	48.37	47.23	48.17	+1.56%	182,480
04/08/2026	47.15	47.76	46.96	47.43	+1.43%	34,399
04/07/2026	46.59	47.02	46.29	46.76	+0.10%	73,846