S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Konink Ahold Sp ADR (ADRNY)

OTC

$39.03-$0.59 (-1.48%)

Price as of Jun 22, 2026

N/A
Market Cap
-3.53%
1-Year Change
Grocery Stores
Industry

1 Month
-8.53%

Low Price$39.03

High Price$42.79
3 Months
-15.51%

Low Price$39.03

High Price$49.81
1 Year
-3.53%

Low Price$38.54

High Price$49.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	38.97	39.33	38.94	39.03	-1.48%	175,359
06/18/2026	39.96	40.08	39.50	39.62	-1.82%	72,574
06/17/2026	41.33	41.33	40.33	40.35	-3.61%	62,326
06/16/2026	41.64	42.12	41.48	41.86	+0.24%	47,120
06/15/2026	41.85	41.92	41.65	41.76	-0.90%	90,744
06/12/2026	42.07	42.19	41.88	42.14	+0.55%	85,747
06/11/2026	42.09	42.16	41.39	41.91	+1.04%	274,570
06/10/2026	41.55	41.79	41.45	41.48	+0.68%	1,024,475
06/09/2026	40.90	41.57	40.78	41.20	+1.05%	84,371
06/08/2026	40.97	41.05	40.63	40.77	-1.47%	83,143
06/05/2026	41.49	41.66	41.09	41.38	+1.60%	69,002
06/04/2026	41.44	41.46	40.61	40.73	-0.32%	80,466
06/03/2026	40.68	41.00	40.68	40.86	+0.84%	71,297
06/02/2026	40.79	40.88	40.52	40.52	-1.70%	176,292
06/01/2026	41.47	41.52	40.05	41.22	-2.14%	214,577
05/29/2026	42.09	42.33	42.05	42.12	-0.40%	81,895
05/28/2026	42.30	42.58	42.23	42.29	-1.17%	75,922
05/27/2026	42.52	42.82	42.52	42.79	+1.57%	93,279
05/26/2026	42.46	42.46	42.09	42.13	-1.27%	65,585
05/22/2026	42.97	43.00	42.48	42.67	-1.55%	50,767
05/21/2026	43.42	43.55	42.95	43.34	-1.05%	60,371
05/20/2026	44.05	44.09	43.65	43.80	-0.84%	43,648
05/19/2026	44.05	44.21	44.00	44.17	+0.39%	75,567
05/18/2026	43.60	44.08	43.60	44.00	+3.09%	76,221
05/15/2026	42.96	43.07	42.68	42.68	+0.09%	113,079
05/14/2026	42.84	42.89	42.50	42.64	-0.33%	78,935
05/13/2026	42.53	43.00	42.53	42.78	-0.74%	182,449
05/12/2026	42.85	43.19	42.66	43.10	-0.58%	89,634
05/11/2026	43.67	43.70	43.29	43.35	-0.91%	187,185
05/08/2026	44.03	44.08	43.67	43.75	-0.48%	147,254
05/07/2026	44.37	44.44	43.77	43.96	-2.55%	165,351
05/06/2026	44.94	45.34	44.87	45.11	-1.44%	80,063
05/06/2026	$0.73 Earnings
05/05/2026	46.05	46.36	45.77	45.77	+0.46%	68,135
05/04/2026	46.26	46.26	45.47	45.56	-3.00%	102,452
05/01/2026	47.06	47.45	46.87	46.97	-0.51%	68,343
04/30/2026	46.79	47.26	46.77	47.21	+1.75%	93,533
04/29/2026	46.80	47.04	46.35	46.40	-2.38%	57,899
04/28/2026	47.86	47.86	47.47	47.53	-0.63%	37,271
04/27/2026	48.30	48.48	47.76	47.83	-1.08%	41,387
04/24/2026	48.58	48.58	48.09	48.35	+0.12%	28,090
04/23/2026	48.15	48.45	47.97	48.29	-0.92%	79,581
04/22/2026	48.98	48.98	48.63	48.74	+0.25%	25,276
04/21/2026	48.49	48.83	48.47	48.62	+0.12%	37,343
04/20/2026	48.55	48.97	48.48	48.56	+0.25%	29,545
04/17/2026	47.93	48.48	47.77	48.44	+0.39%	73,006
04/16/2026	48.39	48.60	48.10	48.25	+0.12%	38,623
04/15/2026	48.17	48.36	47.91	48.19	-0.29%	653,691
04/14/2026	48.40	48.63	48.11	48.33	-0.75%	26,031
04/13/2026	48.52	48.70	48.25	48.70	+1.45%	105,214
04/13/2026	$0.86 Dividend
04/10/2026	48.09	48.36	47.15	48.00	-1.91%	65,285
04/09/2026	48.03	49.14	47.98	48.93	+1.56%	182,480
04/08/2026	47.89	48.51	47.71	48.18	+1.43%	34,399
04/07/2026	47.32	47.76	47.03	47.50	+0.10%	73,846
04/06/2026	48.50	48.50	47.30	47.45	+0.06%	31,147
04/02/2026	47.11	47.58	47.00	47.42	+1.28%	47,869
04/01/2026	46.95	47.44	46.54	46.82	+2.34%	54,664
03/31/2026	45.72	45.98	45.45	45.75	+0.41%	50,318
03/30/2026	45.06	45.72	44.93	45.56	+1.40%	70,157
03/27/2026	45.22	45.52	44.93	44.93	-0.63%	54,317
03/26/2026	45.64	45.87	45.20	45.22	-1.39%	63,455
03/25/2026	45.97	46.07	45.61	45.86	-0.15%	60,780
03/24/2026	45.67	46.32	45.65	45.93	+0.06%	62,081
03/23/2026	46.11	46.65	45.52	45.90	-0.64%	66,004
03/20/2026	47.06	47.06	46.19	46.19	-1.48%	138,056
03/19/2026	46.40	47.09	46.40	46.88	+0.09%	179,391
03/18/2026	47.36	47.58	46.84	46.84	-2.59%	32,325
03/17/2026	48.03	48.47	47.87	48.09	+0.41%	35,912
03/16/2026	47.30	47.97	47.30	47.89	+1.37%	51,763
03/13/2026	47.42	47.54	47.11	47.24	+0.69%	151,815
03/12/2026	46.53	47.20	46.40	46.92	+0.76%	61,969
03/11/2026	46.37	46.69	46.18	46.57	-0.75%	93,044
03/10/2026	47.31	47.43	46.78	46.92	-0.56%	61,664
03/09/2026	46.60	47.31	46.12	47.18	+0.92%	63,090
03/06/2026	45.99	46.91	45.99	46.75	+0.32%	47,344
03/05/2026	46.66	46.90	46.18	46.60	-1.80%	71,719
03/04/2026	47.14	47.68	46.95	47.46	+1.81%	50,049
03/03/2026	46.83	46.93	45.92	46.61	-1.75%	92,487
03/02/2026	47.60	47.71	47.16	47.44	-2.02%	61,342
02/27/2026	47.95	48.94	47.95	48.42	+1.84%	91,065
02/26/2026	47.53	47.63	47.35	47.55	-0.28%	41,481
02/25/2026	47.58	47.76	47.23	47.68	-0.40%	35,153
02/24/2026	48.04	48.25	47.71	47.87	+0.06%	209,636
02/23/2026	47.20	48.42	47.19	47.84	+2.99%	655,996
02/20/2026	46.50	46.63	46.17	46.45	+0.49%	916,903
02/19/2026	46.00	46.59	45.87	46.23	+1.41%	144,776
02/18/2026	45.89	46.04	45.58	45.58	-1.04%	124,223
02/17/2026	46.30	46.38	45.62	46.06	-0.51%	36,960
02/13/2026	46.30	46.61	45.94	46.30	+0.64%	86,493
02/12/2026	44.93	46.20	44.89	46.01	+1.80%	121,373
02/11/2026	44.49	45.23	44.49	45.19	+11.76%	92,586
02/11/2026	$0.85 Earnings
02/10/2026	40.72	40.86	40.44	40.44	+0.19%	103,921
02/09/2026	40.40	40.53	40.22	40.36	-0.51%	67,831
02/06/2026	40.58	40.77	40.48	40.56	+0.42%	39,377
02/05/2026	40.28	40.52	40.20	40.40	+0.49%	67,851
02/04/2026	40.48	40.50	40.12	40.20	+2.35%	53,894
02/03/2026	38.83	39.39	38.83	39.28	+1.29%	46,612
02/02/2026	38.87	38.92	38.62	38.78	+0.69%	81,654