• $130.2B
    Market Cap
  • 249.73%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -12.15%
    Low Price$163.25
    High Price$188.66
  • 3 Months
    +7.75%
    Low Price$133.92
    High Price$189.95
  • 1 Year
    +249.73%
    Low Price$55.90
    High Price$189.95
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
166.88
166.88
166.88
166.88
-1.84%
9,915
05/28/2026
170.00
170.00
170.00
170.00
-0.58%
233
05/21/2026
171.00
171.00
171.00
171.00
+4.75%
158
05/15/2026
163.25
163.25
163.25
163.25
-6.71%
211
05/14/2026
175.00
175.00
175.00
175.00
-3.16%
124
05/11/2026
180.71
180.71
180.71
180.71
-4.21%
292
05/08/2026
184.47
188.66
184.47
188.66
-0.68%
251
04/29/2026
189.95
189.95
189.95
189.95
+8.64%
183
04/15/2026
174.84
174.84
174.84
174.84
+14.78%
5,915
04/13/2026
155.23
155.23
152.33
152.33
+13.91%
2,492
03/31/2026
$0.19 Dividend
03/27/2026
136.04
136.04
133.73
133.73
-7.83%
355
03/26/2026
148.47
148.47
145.09
145.09
-5.58%
451
03/18/2026
153.66
153.66
153.66
153.66
-1.31%
813
03/17/2026
155.70
155.70
155.70
155.70
+3.60%
155
03/13/2026
153.26
153.26
150.29
150.29
-1.36%
809
03/11/2026
152.36
152.36
152.36
152.36
-2.00%
5,904
03/10/2026
161.95
161.95
155.47
155.47
-0.86%
1,170
03/05/2026
156.82
156.82
156.82
156.82
-4.88%
132
03/04/2026
162.86
164.86
162.86
164.86
+6.44%
834
02/20/2026
154.88
154.88
154.88
154.88
-5.84%
163
02/19/2026
172.78
172.78
157.02
164.49
-5.87%
648
02/18/2026
174.75
174.75
174.75
174.75
-2.78%
125
02/13/2026
179.75
179.75
179.75
179.75
+2.86%
233
02/12/2026
174.75
174.75
174.75
174.75
-5.41%
917
02/11/2026
184.74
184.74
184.74
184.74
+8.12%
224
02/06/2026
167.47
171.76
167.47
170.86
+9.61%
2,810
02/05/2026
160.40
160.40
155.88
155.88
-6.77%
8,312
02/04/2026
159.64
167.20
158.89
167.20
+5.30%
445
02/03/2026
166.50
166.50
158.78
158.78
-3.68%
13,162
02/02/2026
167.65
167.81
164.61
164.85
+10.27%
3,580
01/23/2026
152.38
152.38
149.49
149.49
+8.48%
673
01/20/2026
137.81
137.81
137.55
137.81
-6.49%
2,227
01/15/2026
142.42
147.37
142.42
147.37
+9.95%
337
01/13/2026
146.27
146.27
134.03
134.03
+6.13%
406
12/30/2025
126.29
126.29
126.29
126.29
-2.59%
4,050
12/19/2025
129.65
129.65
129.65
129.65
-0.77%
147
12/16/2025
130.66
130.66
130.66
130.66
+4.61%
145
12/10/2025
121.96
124.90
121.96
124.90
+6.11%
291
11/25/2025
120.38
121.83
117.71
117.71
-2.84%
5,655
11/21/2025
123.83
123.83
121.15
121.15
-2.37%
702
11/20/2025
124.09
124.09
124.09
124.09
-6.72%
182
11/17/2025
122.32
133.02
122.32
133.02
+6.31%
2,359
11/14/2025
125.12
125.12
125.12
125.12
-1.34%
222
11/13/2025
123.31
126.82
123.31
126.82
-5.98%
1,843
11/12/2025
134.89
134.89
134.89
134.89
+3.32%
194
11/06/2025
130.56
130.56
130.56
130.56
-9.83%
7,302
11/04/2025
144.80
144.80
144.80
144.80
-3.33%
175
10/31/2025
149.79
149.79
149.79
149.79
+5.92%
581
10/29/2025
145.80
154.16
141.41
141.41
+13.13%
7,567
10/28/2025
126.29
126.29
125.00
125.00
+13.80%
567
10/22/2025
105.54
109.85
105.54
109.85
-4.21%
363
10/21/2025
114.84
114.84
109.86
114.67
-3.67%
451
10/15/2025
119.03
119.03
119.03
119.03
+4.88%
116
10/14/2025
113.49
113.49
113.49
113.49
0.00%
221
10/13/2025
119.07
119.07
113.49
113.49
-0.49%
432
10/10/2025
117.08
117.08
113.46
114.05
-3.95%
11,381
10/08/2025
118.74
118.74
118.74
118.74
+49.08%
10,535
09/30/2025
$0.20 Dividend
09/08/2025
79.65
79.65
79.65
79.65
-1.33%
150
08/28/2025
80.73
80.73
80.73
80.73
+7.03%
7,511
08/22/2025
75.43
75.43
75.43
75.43
+11.48%
100
07/31/2025
67.66
67.66
67.66
67.66
-9.80%
8,100
07/25/2025
75.02
75.02
75.00
75.01
+1.54%
300
07/24/2025
73.88
73.88
73.88
73.88
-1.07%
251
07/09/2025
74.67
74.67
74.67
74.67
-0.50%
1,200
07/03/2025
75.05
75.05
75.05
75.05
+3.44%
100
07/01/2025
72.56
72.56
72.56
72.56
+2.14%
407
06/30/2025
71.04
71.04
71.04
71.04
+27.57%
110
06/10/2025
55.68
55.68
55.68
55.68
0.00%
101