• N/A
    Market Cap
  • 204.48%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +15.85%
    Low Price$189.52
    High Price$242.53
  • 3 Months
    +16.04%
    Low Price$155.72
    High Price$242.53
  • 1 Year
    +204.48%
    Low Price$109.85
    High Price$242.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
231.66
242.53
231.66
242.53
+5.29%
1,015
09/30/2026
230.34
230.34
212.18
230.34
+9.00%
123
09/29/2026
215.50
222.90
209.96
211.32
+2.09%
6,088
09/28/2026
215.77
226.52
205.18
206.99
-8.78%
75
09/25/2026
206.22
226.91
206.22
226.91
+13.08%
1,345
09/24/2026
217.88
217.88
200.16
200.66
-1.19%
214
09/23/2026
215.98
215.98
203.08
203.08
-2.21%
155
09/22/2026
221.54
221.54
206.58
207.67
+1.28%
160
09/21/2026
212.00
212.00
203.41
205.05
-3.22%
23
09/18/2026
195.81
211.88
195.81
211.88
+11.80%
127
09/17/2026
192.52
207.02
189.01
189.52
-1.14%
96
09/16/2026
204.00
204.00
191.17
191.70
-5.86%
43
09/15/2026
205.02
205.02
191.16
203.64
-0.59%
71
09/14/2026
201.63
206.19
191.04
204.84
-1.10%
142
09/11/2026
210.16
219.29
207.11
207.11
-1.45%
105
09/10/2026
207.60
224.48
207.60
210.16
-4.78%
103
09/09/2026
210.75
223.10
210.16
220.72
-3.47%
63
09/08/2026
231.14
231.14
212.68
228.66
+2.20%
94
09/04/2026
201.00
223.73
201.00
223.73
+11.66%
50
09/03/2026
213.00
217.76
199.74
200.37
-5.78%
1,538
09/02/2026
212.66
212.66
212.66
212.66
+1.58%
32
09/01/2026
212.16
212.16
201.00
209.35
-2.56%
666
08/31/2026
219.73
219.73
201.16
214.84
-3.20%
509
08/28/2026
222.24
222.24
219.00
221.94
+1.60%
1,071
08/27/2026
214.16
229.01
214.16
218.44
+2.51%
889
08/26/2026
233.33
233.33
213.10
213.10
-5.53%
66
08/25/2026
227.63
227.63
207.68
225.58
+1.91%
17,215
08/24/2026
221.95
222.11
218.83
221.36
+2.95%
838
08/21/2026
234.89
234.89
215.01
215.01
+1.82%
116
08/20/2026
228.08
228.08
211.16
211.16
-7.05%
339
08/19/2026
233.54
233.54
227.17
227.17
+7.41%
57
08/18/2026
233.52
233.52
211.50
211.50
-10.55%
51
08/17/2026
235.25
248.99
235.25
236.45
+0.83%
319
08/14/2026
235.09
235.21
223.07
234.50
+5.47%
1,221
08/13/2026
224.07
235.09
222.34
222.34
+3.53%
316
08/12/2026
213.47
233.64
213.47
214.75
+3.74%
30
08/11/2026
227.28
227.28
206.55
207.00
-6.97%
131
08/10/2026
204.19
224.36
204.19
222.51
+3.77%
106
08/07/2026
206.64
214.42
201.66
214.42
+0.20%
609
08/06/2026
214.94
219.93
201.50
214.00
+6.07%
274
08/05/2026
212.88
223.49
201.75
201.75
-2.06%
185
08/04/2026
206.59
206.59
201.66
205.99
+2.18%
72
08/03/2026
202.67
202.67
189.58
201.60
+3.38%
11
07/31/2026
203.20
203.20
191.66
195.00
+2.09%
326
07/30/2026
168.82
191.00
168.82
191.00
+7.15%
3,181
07/29/2026
160.00
178.25
160.00
178.25
+14.47%
136
07/28/2026
160.00
160.00
147.28
155.72
-9.34%
1,018
07/27/2026
177.97
177.97
165.00
171.77
-6.19%
222
07/24/2026
185.00
185.00
183.11
183.11
-4.70%
18
07/23/2026
178.36
192.15
178.36
192.15
+3.86%
295
07/21/2026
185.00
185.00
185.00
185.00
+6.14%
261
07/17/2026
170.76
174.30
170.75
174.30
-0.71%
540
07/14/2026
175.55
175.55
175.55
175.55
-5.11%
135
07/09/2026
181.67
185.00
181.67
185.00
+6.32%
70,314
07/08/2026
174.40
174.40
174.00
174.00
-16.75%
235
06/30/2026
204.46
209.00
204.46
209.00
+3.60%
6,753
06/24/2026
201.74
201.74
201.74
201.74
+3.29%
136
06/23/2026
195.31
195.31
195.31
195.31
+29.84%
587
06/10/2026
150.42
150.42
150.42
150.42
-9.86%
156
06/01/2026
166.88
166.88
166.88
166.88
-1.84%
9,915
05/28/2026
170.00
170.00
170.00
170.00
-0.58%
233
05/21/2026
171.00
171.00
171.00
171.00
+4.75%
158
05/15/2026
163.25
163.25
163.25
163.25
-6.71%
211
05/14/2026
175.00
175.00
175.00
175.00
-3.16%
124
05/11/2026
180.71
180.71
180.71
180.71
-4.21%
292
05/08/2026
184.47
188.66
184.47
188.66
-0.68%
251
04/29/2026
189.95
189.95
189.95
189.95
+8.64%
183
04/15/2026
174.84
174.84
174.84
174.84
+14.78%
5,915
04/13/2026
155.23
155.23
152.33
152.33
+13.91%
2,492
03/31/2026
$0.19 Dividend
03/27/2026
136.04
136.04
133.73
133.73
-7.83%
355
03/26/2026
148.47
148.47
145.09
145.09
-5.58%
451
03/18/2026
153.66
153.66
153.66
153.66
-1.31%
813
03/17/2026
155.70
155.70
155.70
155.70
+3.60%
155
03/13/2026
153.26
153.26
150.29
150.29
-1.36%
809
03/11/2026
152.36
152.36
152.36
152.36
-2.00%
5,904
03/10/2026
161.95
161.95
155.47
155.47
-0.86%
1,170
03/05/2026
156.82
156.82
156.82
156.82
-4.88%
132
03/04/2026
162.86
164.86
162.86
164.86
+6.44%
834
02/20/2026
154.88
154.88
154.88
154.88
-5.84%
163
02/19/2026
172.78
172.78
157.02
164.49
-5.87%
648
02/18/2026
174.75
174.75
174.75
174.75
-2.78%
125
02/13/2026
179.75
179.75
179.75
179.75
+2.86%
233
02/12/2026
174.75
174.75
174.75
174.75
-5.41%
917
02/11/2026
184.74
184.74
184.74
184.74
+8.12%
224
02/06/2026
167.47
171.76
167.47
170.86
+9.61%
2,810
02/05/2026
160.40
160.40
155.88
155.88
-6.77%
8,312
02/04/2026
159.64
167.20
158.89
167.20
+5.30%
445
02/03/2026
166.50
166.50
158.78
158.78
-3.68%
13,162
02/02/2026
167.65
167.81
164.61
164.85
+10.27%
3,580
01/23/2026
152.38
152.38
149.49
149.49
+8.48%
673
01/20/2026
137.81
137.81
137.55
137.81
-6.49%
2,227
01/15/2026
142.42
147.37
142.42
147.37
+9.95%
337
01/13/2026
146.27
146.27
134.03
134.03
+6.13%
406
12/30/2025
126.29
126.29
126.29
126.29
-2.59%
4,050
12/19/2025
129.65
129.65
129.65
129.65
-0.77%
147
12/16/2025
130.66
130.66
130.66
130.66
+4.61%
145
12/10/2025
121.96
124.90
121.96
124.90
+6.11%
291
11/25/2025
120.38
121.83
117.71
117.71
-2.84%
5,655
11/21/2025
123.83
123.83
121.15
121.15
-2.37%
702