ADTX
ADITXT (ADTX)
NASDAQ
$0.09-$0.02 (-18.58%)
Price as of Jun 03, 2026 6:44 PM EDT
  • $95,625.00
    Market Cap
  • -100.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.57%
    Low Price$0.06
    High Price$1.63
  • 3 Months
    -74.69%
    Low Price$0.06
    High Price$3.47
  • 1 Year
    -92.96%
    Low Price$0.06
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.09
0.13
0.08
0.11
-2.83%
37,873,765
06/01/2026
0.10
0.15
0.09
0.11
-3.58%
32,009,928
05/29/2026
0.16
0.22
0.11
0.12
-28.54%
60,244,618
05/28/2026
0.17
0.17
0.15
0.16
-19.96%
5,942,142
05/27/2026
0.20
0.22
0.18
0.20
-19.49%
5,881,158
05/26/2026
0.34
0.36
0.23
0.25
-50.57%
8,839,083
05/22/2026
0.79
0.85
0.47
0.51
-57.80%
12,743,445
05/21/2026
1.40
1.44
1.11
1.22
-12.86%
315,547
05/20/2026
1.50
1.52
1.34
1.40
-7.89%
223,652
05/20/2026
-$790.49 Earnings
05/19/2026
1.49
1.89
1.45
1.52
-6.46%
721,022
05/18/2026
1.90
1.93
1.41
1.63
-4.77%
411,678
05/18/2026
1:27 Split
05/15/2026
1.89
1.97
1.51
1.71
-5.39%
25,978,265
05/14/2026
1.73
2.09
1.59
1.80
-20.67%
10,281,214
05/13/2026
2.05
2.36
1.88
2.27
-0.94%
3,189,549
05/12/2026
2.86
2.97
1.80
2.30
-22.16%
12,467,904
05/11/2026
2.95
2.97
2.65
2.95
-8.08%
1,971,315
05/08/2026
2.97
3.21
2.84
3.21
+1.89%
1,875,747
05/07/2026
3.47
3.47
2.70
3.15
-13.63%
2,683,982
05/06/2026
3.65
3.78
3.52
3.65
+1.89%
2,070,046
05/05/2026
3.71
3.99
3.58
3.58
-5.36%
1,164,367
05/04/2026
4.26
4.35
3.16
3.78
-28.24%
3,969,468
05/01/2026
5.16
5.54
5.16
5.27
+0.05%
794,525
04/30/2026
5.94
5.94
5.16
5.27
-10.10%
1,470,629
04/29/2026
6.09
6.19
5.67
5.86
-0.73%
1,078,484
04/28/2026
6.15
6.15
5.13
5.90
-12.25%
1,518,639
04/27/2026
6.68
6.78
5.83
6.72
-11.89%
17,256,090
04/24/2026
7.83
7.83
7.28
7.63
-2.35%
2,018,303
04/23/2026
8.20
8.20
7.44
7.81
-6.62%
646,381
04/22/2026
8.37
8.40
7.97
8.37
+0.62%
545,958
04/21/2026
9.07
9.32
8.16
8.32
-11.24%
1,273,315
04/20/2026
10.80
10.82
8.64
9.37
-20.10%
22,363,900
04/17/2026
12.14
12.15
11.28
11.73
+0.23%
301,751
04/16/2026
11.28
12.15
11.09
11.70
-3.06%
588,461
04/15/2026
11.07
12.07
10.85
12.07
+6.15%
840,569
04/14/2026
11.30
14.27
10.67
11.37
-10.37%
2,877,544
04/13/2026
12.63
12.98
10.54
12.68
-6.41%
963,244
04/10/2026
14.04
14.58
13.50
13.55
-5.28%
433,599
04/09/2026
13.71
14.45
13.51
14.31
+1.92%
588,147
04/08/2026
14.07
14.58
13.50
14.04
+0.10%
814,295
04/07/2026
14.12
14.44
13.50
14.03
-13.03%
868,980
04/06/2026
21.34
22.41
14.39
16.13
-24.81%
17,374,900
04/02/2026
25.16
30.78
20.53
21.45
-11.72%
802,763
04/01/2026
25.67
26.18
22.14
24.30
-8.07%
276,749
03/31/2026
21.60
27.54
21.60
26.43
+24.05%
699,962
03/31/2026
-$1,214.00 Earnings
03/30/2026
22.81
22.81
20.41
21.31
-2.58%
148,071
03/27/2026
24.30
24.38
21.62
21.87
-7.95%
123,797
03/26/2026
25.38
25.38
23.56
23.76
-3.30%
67,739
03/25/2026
27.81
27.81
23.76
24.57
-5.71%
74,362
03/24/2026
28.62
29.63
25.11
26.06
-10.64%
149,031
03/23/2026
34.83
35.64
27.81
29.16
-16.92%
206,506
03/20/2026
33.48
35.10
32.67
35.10
+4.00%
84,962
03/19/2026
37.26
38.45
32.67
33.75
-11.35%
143,418
03/18/2026
40.23
40.50
37.40
38.07
-4.73%
87,385
03/17/2026
43.20
43.20
37.80
39.96
-8.64%
208,195
03/16/2026
49.14
49.14
43.47
43.74
-10.99%
123,834
03/13/2026
52.92
54.00
47.52
49.14
-37.02%
1,058,964
03/12/2026
72.36
78.30
67.77
78.03
+8.04%
94,682
03/11/2026
75.33
76.41
70.20
72.23
-2.01%
107,450
03/10/2026
89.10
91.80
69.12
73.71
-21.33%
173,522
03/09/2026
110.70
117.84
78.84
93.69
-6.84%
269,763
03/09/2026
1:8 Split
03/06/2026
90.72
101.50
89.27
100.57
+7.31%
185,167
03/05/2026
105.84
107.14
90.05
93.72
-8.58%
321,054
03/04/2026
96.23
105.84
95.04
102.51
+1.63%
96,081
03/03/2026
96.14
102.49
96.14
100.87
-2.81%
97,704
03/02/2026
97.20
103.93
92.79
103.79
+5.10%
109,581
02/27/2026
103.46
103.68
97.20
98.76
-4.63%
129,714
02/26/2026
112.38
112.75
102.41
103.55
-5.20%
177,289
02/25/2026
112.97
114.90
108.15
109.23
-2.60%
112,376
02/24/2026
110.10
116.66
108.89
112.15
+1.80%
116,041
02/23/2026
114.48
115.02
108.00
110.16
+0.57%
176,964
02/20/2026
120.96
120.96
108.00
109.53
-9.24%
179,152
02/19/2026
125.28
125.28
119.02
120.68
-4.67%
135,773
02/18/2026
131.76
134.11
126.49
126.60
-3.49%
136,761
02/17/2026
131.76
133.36
125.28
131.18
-1.60%
96,204
02/13/2026
149.30
149.30
130.03
133.32
-10.58%
195,302
02/12/2026
153.21
170.45
142.67
149.08
-0.26%
246,054
02/11/2026
157.16
158.26
143.66
149.47
+0.61%
104,721
02/10/2026
148.39
159.82
142.21
148.56
-2.16%
138,587
02/09/2026
140.31
172.78
140.31
151.85
+7.99%
340,095
02/06/2026
133.92
158.00
125.28
140.62
+4.55%
229,227
02/05/2026
142.56
145.39
131.76
134.49
-5.66%
108,206
02/04/2026
157.68
164.79
136.49
142.56
-8.37%
184,846
02/03/2026
167.31
178.20
151.85
155.58
-9.66%
108,417
02/02/2026
171.37
176.02
153.60
172.22
-2.33%
221,503
01/30/2026
174.42
180.86
168.70
176.32
-0.48%
142,567
01/29/2026
202.91
204.88
165.56
177.16
-10.73%
451,298
01/28/2026
212.50
220.32
187.94
198.46
-5.07%
213,762
01/27/2026
198.72
211.68
196.08
209.07
+6.63%
257,440
01/26/2026
222.48
239.76
174.96
196.06
-22.42%
766,966
01/23/2026
239.76
282.81
222.48
252.72
0.00%
1,205,484
01/22/2026
319.68
319.68
220.32
252.72
-19.86%
2,296,640
01/21/2026
318.60
397.42
289.57
315.36
+23.73%
25,425,794
01/20/2026
182.67
373.68
180.66
254.88
+35.63%
39,269,131
01/16/2026
166.32
237.60
163.77
187.92
+17.33%
4,088,522
01/15/2026
155.52
164.12
154.35
160.16
+1.58%
162,534
01/14/2026
159.84
159.84
152.15
157.68
-2.39%
206,577