ADUR
ADURO CLN TECH (ADUR)
NASDAQ
$9.64-$0.13 (-1.33%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $355.6M
    Market Cap
  • -33.58%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -22.95%
    Low Price$9.77
    High Price$12.63
  • 3 Months
    -29.71%
    Low Price$9.77
    High Price$16.77
  • 1 Year
    -33.58%
    Low Price$9.19
    High Price$17.16
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.99
9.99
9.64
9.77
-2.98%
168,769
10/22/2026
10.16
10.16
9.75
10.07
-2.89%
208,554
10/21/2026
10.85
10.89
10.25
10.37
+2.37%
278,199
10/20/2026
9.96
10.21
9.71
10.13
+2.32%
227,335
10/19/2026
10.13
10.23
9.65
9.90
-0.45%
308,878
10/16/2026
10.39
10.40
9.89
9.95
-0.55%
468,330
10/16/2026
$0.02 Earnings
10/15/2026
9.70
10.07
9.51
10.00
+0.10%
486,165
10/14/2026
10.16
10.34
9.80
9.99
-3.76%
589,182
10/13/2026
10.94
10.95
10.35
10.38
-5.03%
456,955
10/12/2026
11.20
11.25
10.87
10.93
-1.62%
238,919
10/09/2026
11.30
11.31
11.01
11.11
-0.63%
268,004
10/08/2026
11.02
11.36
10.79
11.18
+0.31%
357,677
10/07/2026
11.64
11.69
10.96
11.15
-5.47%
471,881
10/06/2026
12.24
12.46
11.77
11.79
-2.80%
314,138
10/05/2026
12.29
12.42
11.99
12.13
-1.22%
186,540
10/02/2026
12.48
12.65
12.23
12.28
+1.32%
272,294
10/01/2026
12.43
12.43
11.86
12.12
-2.96%
370,328
09/30/2026
12.39
12.81
12.30
12.49
+1.96%
233,577
09/29/2026
12.36
12.65
12.07
12.25
-0.49%
259,217
09/28/2026
12.74
12.74
12.26
12.31
-2.53%
224,514
09/25/2026
12.60
12.67
12.27
12.63
+0.56%
175,427
09/24/2026
12.50
12.82
12.36
12.56
-0.95%
207,990
09/23/2026
13.01
13.08
12.66
12.68
+0.08%
244,068
09/22/2026
12.75
12.85
12.52
12.67
+0.48%
145,832
09/21/2026
12.80
12.93
12.41
12.61
+0.16%
214,877
09/18/2026
12.80
12.90
12.46
12.59
-0.32%
173,126
09/17/2026
12.71
12.93
12.54
12.63
+2.93%
262,331
09/16/2026
12.51
12.73
12.12
12.27
-1.76%
220,378
09/15/2026
12.83
12.94
12.40
12.49
-3.25%
200,835
09/14/2026
12.45
13.09
12.43
12.91
+0.08%
323,125
09/11/2026
13.10
13.39
12.80
12.90
-0.54%
323,797
09/10/2026
12.88
13.30
12.84
12.97
-2.19%
301,340
09/09/2026
13.28
13.50
13.20
13.26
-1.34%
185,904
09/08/2026
13.45
13.78
13.37
13.44
-1.03%
196,812
09/04/2026
13.80
13.91
13.38
13.58
-2.16%
289,104
09/03/2026
14.04
14.04
13.52
13.88
+0.58%
303,453
09/02/2026
13.40
13.90
13.22
13.80
+3.45%
342,938
09/01/2026
13.40
13.71
12.72
13.34
-3.47%
862,111
09/01/2026
-$0.27 Earnings
08/31/2026
14.07
14.29
13.54
13.82
-2.47%
577,073
08/28/2026
15.06
15.16
14.14
14.17
-6.10%
594,006
08/27/2026
15.43
15.43
14.60
15.09
-2.20%
518,577
08/26/2026
15.31
15.59
15.06
15.43
0.00%
191,972
08/25/2026
15.25
15.91
15.21
15.43
+1.25%
283,552
08/24/2026
15.80
16.02
15.17
15.24
-4.99%
339,795
08/21/2026
16.00
16.64
15.91
16.04
+1.20%
433,084
08/20/2026
15.55
15.99
14.91
15.85
+2.99%
414,111
08/19/2026
15.65
15.96
15.12
15.39
-1.54%
296,592
08/18/2026
15.41
15.68
15.14
15.63
-1.39%
314,568
08/17/2026
15.73
16.19
15.18
15.85
-1.98%
454,900
08/14/2026
16.50
17.00
16.10
16.17
-3.58%
339,867
08/13/2026
15.06
16.90
15.06
16.77
+9.43%
808,928
08/12/2026
15.97
16.20
15.20
15.33
-2.33%
251,719
08/11/2026
15.52
15.80
15.15
15.69
+0.84%
288,481
08/10/2026
15.90
16.13
15.34
15.56
-3.35%
341,495
08/07/2026
15.64
16.34
15.27
16.10
+4.89%
434,808
08/06/2026
15.26
15.90
15.05
15.35
-0.84%
276,788
08/05/2026
15.33
15.75
15.07
15.48
+0.52%
388,392
08/04/2026
15.08
15.50
14.86
15.40
+2.80%
426,799
08/03/2026
14.07
15.05
13.80
14.98
+8.71%
644,328
07/31/2026
13.90
14.09
13.31
13.78
+0.58%
322,076
07/30/2026
13.03
13.86
12.91
13.70
+8.13%
414,210
07/29/2026
13.00
13.63
12.40
12.67
-2.46%
454,262
07/28/2026
13.09
13.25
12.14
12.99
-3.28%
682,659
07/27/2026
13.40
13.82
13.05
13.43
+4.03%
460,484
07/24/2026
14.10
14.10
12.90
12.91
-7.12%
632,216
07/23/2026
13.68
14.50
13.54
13.90
-2.52%
394,916
07/22/2026
14.33
15.00
14.00
14.26
-0.63%
513,204
07/21/2026
13.50
14.50
13.40
14.35
+7.09%
701,895
07/20/2026
13.42
14.19
13.06
13.40
+1.75%
1,045,069
07/17/2026
12.40
13.72
12.31
13.17
+3.05%
622,185
07/16/2026
13.74
13.84
11.81
12.78
-5.40%
1,573,131
07/15/2026
16.38
16.49
13.41
13.51
-15.72%
1,186,376
07/14/2026
15.76
16.39
15.58
16.03
+2.89%
258,205
07/13/2026
15.77
16.10
15.28
15.58
-3.35%
394,740
07/10/2026
16.25
16.59
15.68
16.12
-0.12%
386,982
07/09/2026
15.84
16.25
15.41
16.14
+3.33%
440,972
07/08/2026
15.00
15.80
14.60
15.62
+1.83%
554,632
07/07/2026
15.75
15.80
15.08
15.34
-2.79%
415,697
07/06/2026
15.75
16.35
15.30
15.78
+0.64%
429,530
07/02/2026
15.67
16.00
14.86
15.68
+0.90%
978,916
07/01/2026
15.77
16.25
15.42
15.54
-1.40%
381,260
06/30/2026
15.17
16.40
15.02
15.76
+3.28%
644,733
06/29/2026
15.50
15.80
14.52
15.26
+0.33%
433,960
06/26/2026
14.68
16.00
14.38
15.21
+5.55%
605,747
06/25/2026
14.19
15.00
13.99
14.41
+2.56%
863,548
06/24/2026
14.27
14.68
13.78
14.05
-1.47%
346,332
06/23/2026
14.21
15.00
14.15
14.26
-2.79%
226,943
06/22/2026
15.09
15.49
14.44
14.67
-2.98%
432,372
06/18/2026
14.90
15.50
14.57
15.12
+2.72%
340,303
06/17/2026
14.44
15.30
14.44
14.72
+1.17%
350,203
06/16/2026
14.49
14.98
13.90
14.55
-1.76%
589,893
06/15/2026
14.80
15.61
14.47
14.81
+4.30%
632,472
06/12/2026
15.59
16.20
14.17
14.20
-5.96%
793,232
06/11/2026
15.39
15.50
14.40
15.10
-2.33%
739,987
06/10/2026
15.44
16.00
15.03
15.46
-8.41%
1,067,313
06/09/2026
15.99
17.91
15.64
16.88
+17.22%
1,625,503
06/08/2026
14.72
14.95
14.21
14.40
+2.71%
641,740
06/05/2026
15.92
15.92
13.65
14.02
-11.93%
928,886