ADUR
ADURO CLN TECH (ADUR)
NASDAQ
$14.58+$0.31 (+2.21%)
Price as of Jun 23, 2026 7:32 PM EDT
  • $496.4M
    Market Cap
  • 40.65%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +0.55%
    Low Price$14.02
    High Price$17.16
  • 3 Months
    +35.46%
    Low Price$9.19
    High Price$17.16
  • 1 Year
    +40.65%
    Low Price$8.85
    High Price$17.39
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
14.21
15.00
14.15
14.26
-2.79%
226,943
06/22/2026
15.09
15.49
14.44
14.67
-2.98%
432,372
06/18/2026
14.90
15.50
14.57
15.12
+2.72%
340,303
06/17/2026
14.44
15.30
14.44
14.72
+1.17%
350,203
06/16/2026
14.49
14.98
13.90
14.55
-1.76%
589,893
06/15/2026
14.80
15.61
14.47
14.81
+4.30%
632,472
06/12/2026
15.59
16.20
14.17
14.20
-5.96%
793,232
06/11/2026
15.39
15.50
14.40
15.10
-2.33%
739,987
06/10/2026
15.44
16.00
15.03
15.46
-8.41%
1,067,313
06/09/2026
15.99
17.91
15.64
16.88
+17.22%
1,625,503
06/08/2026
14.72
14.95
14.21
14.40
+2.71%
641,740
06/05/2026
15.92
15.92
13.65
14.02
-11.93%
928,886
06/04/2026
15.65
15.97
14.82
15.92
+1.14%
414,152
06/03/2026
16.62
16.93
15.62
15.74
-5.12%
448,925
06/02/2026
17.30
18.19
16.35
16.59
-3.32%
585,326
06/01/2026
16.75
17.58
16.33
17.16
+1.84%
516,963
05/29/2026
16.92
17.16
15.72
16.85
-0.12%
572,494
05/28/2026
15.55
17.12
15.30
16.87
+7.93%
587,366
05/27/2026
15.13
15.64
14.42
15.63
+2.96%
401,465
05/26/2026
15.09
15.32
14.77
15.18
+4.04%
499,233
05/22/2026
14.20
15.30
14.13
14.59
+2.17%
396,456
05/21/2026
14.47
14.87
14.05
14.28
-1.65%
277,175
05/20/2026
13.85
14.87
13.71
14.52
+5.52%
282,894
05/19/2026
14.16
14.30
13.10
13.76
-2.76%
331,518
05/18/2026
13.73
15.03
13.60
14.15
+2.83%
563,619
05/15/2026
13.67
13.99
13.33
13.76
-3.57%
380,581
05/14/2026
12.74
14.40
12.51
14.27
+11.92%
977,933
05/13/2026
13.25
13.25
12.65
12.75
-3.77%
329,517
05/12/2026
14.09
14.09
12.94
13.25
-4.40%
344,056
05/11/2026
14.34
14.59
13.76
13.86
+2.67%
650,537
05/08/2026
13.19
13.65
13.19
13.50
+2.82%
235,357
05/07/2026
14.02
14.03
12.85
13.13
-6.25%
410,369
05/06/2026
13.85
14.37
13.54
14.01
+1.78%
191,132
05/05/2026
13.93
13.93
13.18
13.76
+0.22%
214,337
05/04/2026
14.20
14.45
13.50
13.73
-4.72%
326,735
05/01/2026
14.89
14.89
13.81
14.41
+2.05%
605,297
04/30/2026
11.91
14.28
11.89
14.12
+19.97%
670,463
04/29/2026
12.19
12.33
11.65
11.77
-1.63%
205,803
04/28/2026
12.13
12.45
11.66
11.97
-3.27%
192,027
04/27/2026
12.38
12.76
12.15
12.37
+3.51%
384,824
04/24/2026
11.96
12.11
11.40
11.95
+1.44%
299,394
04/23/2026
12.09
12.36
11.40
11.78
-1.59%
280,863
04/22/2026
11.40
12.47
11.38
11.97
+7.55%
440,929
04/21/2026
11.68
11.79
11.04
11.13
-3.47%
196,520
04/20/2026
11.16
11.65
10.91
11.53
+2.67%
249,874
04/17/2026
11.65
11.85
11.19
11.23
-2.09%
256,500
04/16/2026
11.38
11.74
10.92
11.47
+5.23%
289,883
04/15/2026
11.15
11.58
10.82
10.90
-1.00%
271,450
04/15/2026
-$0.04 Earnings
04/14/2026
11.34
11.34
10.65
11.01
+0.09%
338,747
04/13/2026
10.14
11.20
10.00
11.00
+6.38%
410,272
04/10/2026
10.52
10.95
10.30
10.34
+0.58%
203,791
04/09/2026
10.58
10.59
10.03
10.28
-0.39%
152,560
04/08/2026
10.89
10.94
10.16
10.32
+0.98%
202,906
04/07/2026
10.46
10.50
10.06
10.22
-3.31%
141,760
04/06/2026
10.30
10.73
10.30
10.57
+1.93%
209,751
04/02/2026
9.92
10.70
9.80
10.37
+0.58%
212,884
04/01/2026
10.80
10.98
10.20
10.31
-1.72%
205,931
03/31/2026
9.58
10.78
9.50
10.49
+14.15%
323,965
03/30/2026
10.01
10.07
9.00
9.19
-7.45%
417,971
03/27/2026
10.36
10.84
9.78
9.93
-3.03%
348,162
03/26/2026
10.59
10.90
10.20
10.24
-5.45%
191,817
03/25/2026
10.97
11.31
10.75
10.83
+1.03%
113,127
03/24/2026
10.77
11.04
10.57
10.72
-1.38%
155,657
03/23/2026
11.00
11.04
10.50
10.87
+0.37%
371,224
03/20/2026
11.21
11.31
10.61
10.83
-4.29%
243,717
03/19/2026
11.43
11.43
10.70
11.32
-2.88%
343,441
03/18/2026
12.15
12.42
11.56
11.65
-3.88%
287,917
03/17/2026
11.59
12.40
11.59
12.12
+5.03%
390,131
03/16/2026
11.57
12.04
11.47
11.54
+3.41%
274,497
03/13/2026
11.13
11.83
11.02
11.16
+0.81%
251,641
03/12/2026
11.86
12.65
11.04
11.07
-4.16%
590,662
03/11/2026
11.23
11.60
11.06
11.55
+4.52%
167,116
03/10/2026
10.94
11.79
10.80
11.05
+0.55%
294,649
03/09/2026
10.32
11.12
10.32
10.99
+0.73%
156,199
03/06/2026
10.82
11.24
10.63
10.91
-2.85%
154,147
03/05/2026
11.20
11.50
10.86
11.23
+0.18%
209,648
03/04/2026
10.48
11.47
10.36
11.21
+8.41%
339,420
03/03/2026
10.50
10.73
9.97
10.34
-6.51%
367,914
03/02/2026
10.50
11.32
10.32
11.06
+1.94%
179,713
02/27/2026
11.45
11.50
10.80
10.85
-8.28%
331,121
02/26/2026
11.51
11.88
11.25
11.83
+2.16%
142,897
02/25/2026
11.20
11.68
11.01
11.58
+5.08%
289,295
02/24/2026
10.23
11.18
10.15
11.02
+6.89%
215,718
02/23/2026
10.78
10.80
10.11
10.31
-4.27%
324,087
02/20/2026
11.50
11.50
10.70
10.77
-4.10%
126,344
02/19/2026
11.16
11.52
10.96
11.23
-0.18%
129,478
02/18/2026
11.18
11.45
10.80
11.25
+3.59%
177,984
02/17/2026
10.75
11.09
10.40
10.86
-0.28%
151,545
02/13/2026
10.61
11.19
10.60
10.89
+2.35%
180,568
02/12/2026
11.50
11.60
10.60
10.64
-7.07%
534,221
02/11/2026
11.65
11.93
11.08
11.45
-0.78%
250,269
02/10/2026
11.57
11.91
11.20
11.54
+0.17%
166,733
02/09/2026
11.40
11.91
11.25
11.52
-0.69%
290,435
02/06/2026
10.68
12.15
10.53
11.60
+11.22%
511,976
02/05/2026
11.10
11.45
10.41
10.43
-9.46%
535,133
02/04/2026
12.22
12.22
11.01
11.52
-4.71%
606,417
02/03/2026
12.65
12.80
11.63
12.09
-3.51%
576,509
02/02/2026
12.81
13.20
12.51
12.53
-3.47%
432,387
01/30/2026
14.09
14.90
12.86
12.98
-9.67%
681,727