• $6.2M
    Market Cap
  • -60.68%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -45.77%
    Low Price$3.46
    High Price$6.91
  • 3 Months
    -71.76%
    Low Price$3.46
    High Price$18.98
  • 1 Year
    -60.68%
    Low Price$4.26
    High Price$18.98
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
3.65
3.75
3.42
3.46
-7.98%
11,720
10/21/2026
3.56
4.00
3.15
3.76
-1.05%
28,249
10/20/2026
4.25
4.25
3.76
3.80
-8.65%
22,779
10/19/2026
3.93
5.58
3.88
4.16
+4.52%
403,761
10/16/2026
4.69
4.70
3.69
3.98
-18.44%
28,278
10/15/2026
5.11
5.14
4.88
4.88
-5.06%
11,270
10/14/2026
5.26
5.55
5.14
5.14
-0.39%
13,721
10/13/2026
5.29
5.30
5.01
5.16
-2.18%
4,753
10/13/2026
$0.12 Earnings
10/12/2026
5.51
5.51
5.18
5.28
-0.66%
22,269
10/09/2026
6.07
6.07
5.31
5.31
-13.24%
8,805
10/08/2026
6.24
6.33
6.10
6.12
-1.45%
21,633
10/07/2026
6.57
6.61
6.14
6.21
-2.66%
22,451
10/06/2026
6.39
6.74
6.38
6.38
+0.63%
15,433
10/05/2026
6.60
7.03
6.34
6.34
-5.79%
15,080
10/02/2026
6.97
7.05
6.50
6.73
-2.60%
27,056
10/01/2026
6.24
7.12
6.24
6.91
+10.91%
20,120
09/30/2026
6.37
6.48
6.23
6.23
-1.42%
14,890
09/29/2026
6.62
6.74
6.31
6.32
-6.09%
19,573
09/28/2026
6.67
7.23
6.59
6.73
+5.49%
43,215
09/25/2026
6.31
6.69
6.31
6.38
+1.11%
13,666
09/24/2026
6.35
6.54
6.31
6.31
-0.16%
8,883
09/23/2026
6.41
6.70
6.31
6.32
-0.94%
12,351
09/22/2026
6.53
6.77
6.38
6.38
-1.39%
12,400
09/21/2026
6.61
6.69
6.28
6.47
-1.07%
19,650
09/18/2026
7.32
7.47
6.26
6.54
-10.66%
59,543
09/17/2026
7.76
8.00
7.23
7.32
-5.18%
34,070
09/16/2026
7.94
8.14
7.72
7.72
-4.46%
13,383
09/15/2026
7.75
8.21
7.41
8.08
+3.86%
15,239
09/14/2026
8.21
8.37
7.54
7.78
-5.01%
23,983
09/11/2026
8.87
8.87
7.90
8.19
-7.46%
92,198
09/10/2026
8.29
9.08
8.29
8.85
+4.12%
121,151
09/09/2026
8.84
9.04
8.38
8.50
-5.35%
84,739
09/08/2026
9.29
9.37
8.65
8.98
-3.80%
39,862
09/04/2026
9.33
9.44
9.10
9.34
-0.69%
66,457
09/03/2026
9.76
9.97
9.02
9.40
-3.79%
207,825
09/02/2026
10.41
10.45
9.36
9.77
-6.42%
86,470
09/01/2026
9.36
10.80
9.20
10.44
+10.48%
369,644
08/31/2026
9.54
9.94
8.70
9.45
-2.58%
147,043
08/28/2026
9.38
9.86
9.01
9.70
+1.36%
276,760
08/27/2026
9.05
9.75
8.60
9.57
+3.57%
371,872
08/26/2026
9.00
10.01
8.46
9.24
+0.65%
570,869
08/25/2026
7.92
9.39
7.63
9.18
+14.46%
595,923
08/24/2026
7.98
8.02
7.43
8.02
-1.47%
190,814
08/21/2026
7.84
8.14
7.20
8.14
-0.61%
82,888
08/20/2026
8.50
8.98
8.00
8.19
-1.92%
196,795
08/19/2026
8.43
9.41
8.35
8.35
-4.24%
218,816
08/18/2026
8.16
9.06
8.00
8.72
+5.95%
182,761
08/17/2026
8.77
9.23
7.98
8.23
-8.04%
176,014
08/14/2026
8.80
9.50
8.43
8.95
+4.31%
486,485
08/13/2026
7.40
8.88
7.40
8.58
+12.89%
43,642
08/12/2026
8.10
8.50
7.22
7.60
-2.19%
650,224
08/11/2026
7.75
8.50
7.62
7.77
-1.77%
41,865
08/10/2026
6.23
8.09
6.08
7.91
+24.18%
598,232
08/07/2026
7.22
7.42
6.37
6.37
-14.38%
65,209
08/06/2026
7.57
7.80
7.32
7.44
-6.30%
61,138
08/05/2026
7.84
9.15
7.48
7.94
-0.63%
291,071
08/04/2026
7.44
8.50
7.22
7.99
+4.99%
85,636
08/03/2026
7.39
8.75
7.39
7.61
-4.87%
62,807
07/31/2026
9.65
9.82
7.91
8.00
-20.63%
102,726
07/30/2026
9.89
11.49
9.12
10.08
-8.20%
149,476
07/29/2026
9.70
11.73
9.50
10.98
+0.92%
135,355
07/28/2026
12.07
12.60
9.49
10.88
-24.23%
253,242
07/27/2026
16.86
20.00
14.23
14.36
-24.34%
456,906
07/24/2026
23.09
24.23
16.20
18.98
+13.11%
4,725,602
07/23/2026
15.15
20.87
12.73
16.78
+36.98%
11,979,256
07/22/2026
8.32
18.73
8.08
12.25
+73.02%
29,586,513
07/21/2026
8.24
8.90
6.35
7.08
-20.45%
1,828,678
07/20/2026
6.71
9.42
6.21
8.90
+76.94%
52,862,344
07/17/2026
5.12
5.25
4.92
5.03
+2.65%
2,735,990
07/16/2026
5.15
5.40
4.87
4.90
-5.77%
18,142
07/15/2026
5.08
5.20
5.08
5.20
+2.16%
3,107
07/14/2026
5.29
5.57
5.08
5.09
-0.20%
7,931
07/13/2026
5.10
5.51
5.05
5.10
-1.16%
32,433
07/10/2026
5.54
5.91
5.09
5.16
-3.10%
15,348
07/09/2026
4.89
5.92
4.85
5.33
+5.65%
52,719
07/08/2026
5.16
5.26
5.00
5.04
-5.79%
9,160
07/07/2026
4.95
5.69
4.95
5.35
+5.42%
13,569
07/06/2026
4.85
5.08
4.85
5.08
+1.70%
3,698
07/02/2026
4.60
5.07
4.60
4.99
+3.10%
12,980
07/01/2026
4.50
4.93
4.43
4.84
+4.09%
14,853
06/30/2026
4.62
4.75
4.39
4.65
-0.43%
28,889
06/29/2026
4.58
4.76
4.11
4.67
+4.01%
38,426
06/26/2026
4.62
4.98
4.49
4.49
-10.02%
3,899
06/25/2026
4.29
4.99
4.29
4.99
+4.83%
6,628
06/24/2026
5.00
5.10
4.76
4.76
-6.95%
7,885
06/23/2026
5.03
5.23
4.91
5.12
-1.06%
9,386
06/22/2026
5.10
5.17
4.99
5.17
+1.37%
11,910
06/18/2026
4.73
5.10
4.73
5.10
+7.37%
16,548
06/17/2026
4.46
4.89
4.46
4.75
+5.32%
11,990
06/16/2026
4.57
4.83
4.51
4.51
+2.50%
13,072
06/15/2026
4.27
5.00
4.23
4.40
-2.22%
114,507
06/12/2026
4.50
4.95
4.33
4.50
+12.22%
82,231
06/11/2026
4.07
4.57
3.85
4.01
+3.01%
72,385
06/10/2026
3.68
3.95
3.66
3.89
+4.93%
12,163
06/09/2026
4.20
4.20
3.71
3.71
-5.84%
12,962
06/08/2026
4.17
4.52
3.94
3.94
-5.52%
13,621
06/05/2026
4.27
4.39
4.14
4.17
-2.11%
6,567
06/04/2026
4.35
4.53
4.13
4.26
-2.96%
10,105
06/03/2026
4.50
4.74
4.39
4.39
-0.53%
9,809