• N/A
    Market Cap
  • 34.90%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -1.54%
    Low Price$4.11
    High Price$4.23
  • 3 Months
    +10.19%
    Low Price$3.78
    High Price$4.23
  • 1 Year
    +13.64%
    Low Price$3.50
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
4.14
4.17
4.14
4.17
+1.34%
3,000
05/21/2026
4.11
4.11
4.11
4.11
0.00%
1,300
05/20/2026
4.05
4.11
4.05
4.11
-1.79%
4,000
05/11/2026
4.20
4.20
4.19
4.19
-1.06%
334
05/06/2026
4.23
4.23
4.23
4.23
+0.95%
2,500
05/04/2026
4.17
4.19
4.17
4.19
-0.48%
3,400
05/01/2026
4.20
4.21
4.19
4.21
+2.43%
4,600
04/30/2026
4.11
4.11
4.11
4.11
+0.74%
200
04/29/2026
4.07
4.08
4.07
4.08
-0.97%
2,200
04/28/2026
4.10
4.12
4.10
4.12
-1.67%
3,800
04/27/2026
4.19
4.19
4.19
4.19
+0.72%
1,000
04/22/2026
4.19
4.19
4.16
4.16
+0.39%
5,200
04/15/2026
4.14
4.14
4.14
4.14
+0.58%
100
04/13/2026
4.12
4.12
4.12
4.12
+3.00%
400
04/10/2026
4.00
4.00
4.00
4.00
+5.82%
305
04/02/2026
3.78
3.78
3.78
3.78
-0.94%
200
03/31/2026
$0.04 Dividend
03/27/2026
3.82
3.82
3.82
3.82
+0.61%
200
03/24/2026
3.81
3.81
3.79
3.79
-0.09%
1,000
03/20/2026
3.80
3.80
3.80
3.80
+1.59%
200
03/10/2026
3.74
3.74
3.74
3.74
+1.34%
100
03/04/2026
3.69
3.69
3.69
3.69
-1.30%
200
02/24/2026
3.74
3.74
3.74
3.74
+0.37%
2,200
02/23/2026
3.75
3.75
3.71
3.72
-0.66%
5,100
02/19/2026
3.75
3.75
3.75
3.75
-3.74%
396
02/11/2026
3.89
3.89
3.89
3.89
-0.57%
1,015
02/09/2026
3.89
3.92
3.89
3.91
+2.86%
1,200
01/30/2026
3.81
3.81
3.81
3.81
+2.34%
100
01/22/2026
3.72
3.72
3.72
3.72
+0.27%
105
01/21/2026
3.73
3.73
3.71
3.71
-2.04%
4,000
01/14/2026
3.79
3.79
3.79
3.79
+1.32%
100
01/13/2026
3.74
3.74
3.74
3.74
-0.26%
100
01/12/2026
3.75
3.75
3.75
3.75
-1.30%
142
01/09/2026
3.80
3.80
3.80
3.80
+5.63%
5,000
12/31/2025
$0.04 Dividend
12/16/2025
3.59
3.59
3.59
3.59
+0.14%
100
12/02/2025
3.60
3.60
3.59
3.59
+0.96%
5,000
12/01/2025
3.49
3.55
3.49
3.55
+1.95%
200
11/25/2025
3.49
3.49
3.49
3.49
-1.47%
1,300
11/24/2025
3.54
3.54
3.54
3.54
+0.38%
200
11/21/2025
3.52
3.52
3.52
3.52
-3.48%
200
11/12/2025
3.57
3.65
3.57
3.65
+2.28%
301
11/10/2025
3.65
3.65
3.57
3.57
-0.64%
10,305
11/05/2025
3.55
3.61
3.55
3.59
+2.39%
1,976
10/20/2025
3.51
3.51
3.51
3.51
+2.69%
650
10/10/2025
3.42
3.42
3.42
3.42
-0.62%
250
10/09/2025
3.44
3.44
3.44
3.44
-4.03%
5,282
09/29/2025
$0.04 Dividend
09/26/2025
3.58
3.58
3.58
3.58
0.00%
270
09/25/2025
3.58
3.58
3.58
3.58
-1.22%
650
09/11/2025
3.63
3.63
3.63
3.63
-3.59%
100
08/11/2025
3.76
3.76
3.76
3.76
-3.27%
1,110
08/07/2025
3.89
3.89
3.89
3.89
+1.31%
493
07/25/2025
3.84
3.84
3.84
3.84
+2.31%
100
07/24/2025
3.75
3.75
3.75
3.75
+2.10%
401
07/18/2025
3.69
3.69
3.68
3.68
+1.87%
3,400
07/11/2025
3.61
3.61
3.61
3.61
-1.32%
500
07/02/2025
3.66
3.66
3.65
3.66
-2.34%
2,610
07/01/2025
3.74
3.74
3.74
3.74
+0.67%
1,150
06/30/2025
$0.04 Dividend
06/27/2025
3.75
3.75
3.71
3.72
-1.02%
12,000
06/24/2025
3.77
3.77
3.72
3.76
+3.96%
8,192
06/23/2025
3.60
3.61
3.59
3.61
+0.80%
33,100
06/20/2025
3.59
3.59
3.59
3.59
+1.08%
2,700
06/16/2025
3.55
3.55
3.55
3.55
+1.50%
5,000
06/13/2025
3.55
3.55
3.50
3.50
0.00%
6,000