• N/A
    Market Cap
  • 9.90%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -0.30%
    Low Price$0.36
    High Price$0.42
  • 3 Months
    0.00%
    Low Price$0.30
    High Price$0.43
  • 1 Year
    -43.94%
    Low Price$0.28
    High Price$0.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.37
0.37
0.37
0.37
+0.35%
8,000
06/01/2026
0.37
0.37
0.37
0.37
-0.43%
119
05/29/2026
0.36
0.37
0.36
0.37
+2.86%
3,186
05/28/2026
0.39
0.39
0.36
0.36
-2.70%
4,080
05/27/2026
0.36
0.37
0.36
0.37
-11.90%
5,664
05/22/2026
0.41
0.42
0.41
0.42
+5.00%
7,300
05/21/2026
0.37
0.40
0.34
0.40
-4.76%
8,672
05/18/2026
0.38
0.42
0.38
0.42
+8.31%
16,572
05/14/2026
0.38
0.40
0.38
0.39
+3.05%
231,848
05/14/2026
$0.004 Dividend
05/13/2026
0.40
0.40
0.37
0.38
-1.30%
21,830
05/12/2026
0.40
0.40
0.38
0.38
-4.30%
6,913
05/11/2026
0.41
0.41
0.38
0.40
+3.15%
142,632
05/08/2026
0.38
0.39
0.38
0.39
-3.11%
140,454
05/07/2026
0.38
0.42
0.38
0.40
+8.78%
1,275,700
05/06/2026
0.38
0.39
0.37
0.37
-0.30%
1,212,614
05/05/2026
0.37
0.37
0.37
0.37
+1.03%
29,940
05/04/2026
0.37
0.37
0.36
0.36
-0.73%
135,808
04/30/2026
0.37
0.37
0.37
0.37
+4.82%
100,047
04/28/2026
0.37
0.37
0.35
0.35
-4.77%
20,000
04/27/2026
0.37
0.37
0.37
0.37
+0.19%
101,856
04/24/2026
0.36
0.38
0.36
0.37
+0.98%
251,655
04/23/2026
0.36
0.36
0.36
0.36
-3.48%
10,000
04/21/2026
0.38
0.38
0.38
0.38
+7.78%
1,143
04/20/2026
0.38
0.40
0.35
0.35
-9.67%
533,522
04/16/2026
0.37
0.39
0.36
0.39
+14.85%
3,230
04/15/2026
0.35
0.36
0.33
0.34
-10.43%
95,793
04/10/2026
0.38
0.38
0.38
0.38
-0.25%
2,792
04/09/2026
0.36
0.38
0.36
0.38
+0.32%
6,283
04/06/2026
0.34
0.38
0.34
0.38
+5.49%
7,454
04/02/2026
0.35
0.36
0.35
0.36
+12.22%
1,148
04/01/2026
0.35
0.35
0.31
0.32
-3.76%
17,389
03/31/2026
0.33
0.33
0.33
0.33
-0.12%
676
03/27/2026
0.34
0.34
0.30
0.33
+11.90%
30,782
03/26/2026
0.35
0.35
0.29
0.29
-27.26%
17,940
03/24/2026
0.38
0.41
0.38
0.41
+33.18%
19,709
03/23/2026
0.34
0.34
0.30
0.30
-15.86%
10,127
03/20/2026
0.35
0.36
0.35
0.36
-1.08%
3,255
03/17/2026
0.37
0.42
0.37
0.37
+15.31%
1,364
03/16/2026
0.43
0.43
0.32
0.32
-25.58%
24,175
03/13/2026
0.43
0.43
0.41
0.43
+16.22%
8,959
03/11/2026
0.37
0.37
0.37
0.37
0.00%
300
03/10/2026
0.37
0.37
0.37
0.37
0.00%
655
03/09/2026
0.37
0.41
0.37
0.37
-5.13%
12,351
03/05/2026
0.36
0.39
0.36
0.39
-1.27%
39,245
03/04/2026
0.39
0.39
0.39
0.39
+3.95%
1,402
03/03/2026
0.38
0.38
0.38
0.38
+5.56%
1,024
03/02/2026
0.39
0.41
0.35
0.36
-16.28%
12,220
02/27/2026
0.43
0.43
0.43
0.43
+16.22%
37,440
02/26/2026
0.37
0.37
0.37
0.37
-0.75%
4,790
02/24/2026
0.39
0.39
0.37
0.37
-12.11%
3,470
02/23/2026
0.42
0.42
0.40
0.42
+4.95%
25,066
02/20/2026
0.40
0.40
0.40
0.40
-1.43%
30,300
02/19/2026
0.41
0.41
0.41
0.41
-5.75%
1,965
02/18/2026
0.46
0.46
0.43
0.43
-5.43%
1,300
02/17/2026
0.44
0.46
0.44
0.46
+2.22%
440,832
02/13/2026
0.44
0.45
0.44
0.45
+3.91%
130,069
02/12/2026
0.43
0.46
0.43
0.43
+3.11%
1,290,364
02/11/2026
0.41
0.42
0.41
0.42
+5.12%
818,140
02/10/2026
0.39
0.40
0.38
0.40
-1.39%
52,340
02/09/2026
0.42
0.43
0.40
0.40
-2.31%
38,172
02/06/2026
0.41
0.41
0.41
0.41
+3.70%
1,782
02/05/2026
0.41
0.41
0.40
0.40
-2.44%
7,020
02/03/2026
0.40
0.41
0.40
0.41
+2.50%
107,824
02/02/2026
0.42
0.42
0.40
0.40
+3.96%
115,756
01/30/2026
0.40
0.40
0.38
0.38
-1.35%
145,804
01/29/2026
0.38
0.39
0.38
0.39
-2.50%
50,071
01/28/2026
0.40
0.40
0.40
0.40
0.00%
2,792
01/27/2026
0.38
0.40
0.38
0.40
+9.75%
40,050
01/26/2026
0.36
0.37
0.36
0.36
+1.43%
362,059
01/23/2026
0.36
0.37
0.36
0.36
+1.97%
30,019
01/22/2026
0.37
0.37
0.35
0.35
-4.72%
21,072
01/16/2026
0.37
0.39
0.34
0.37
-0.05%
38,249
01/15/2026
0.37
0.37
0.37
0.37
+2.78%
7,730
01/14/2026
0.34
0.36
0.34
0.36
+2.86%
35,300
01/13/2026
0.32
0.35
0.32
0.35
+8.81%
40,800
01/12/2026
0.33
0.33
0.32
0.32
+0.28%
57,858
01/09/2026
0.32
0.32
0.31
0.32
-0.28%
10,372
01/07/2026
0.32
0.32
0.32
0.32
+1.98%
131,685
01/06/2026
0.32
0.33
0.31
0.31
+1.61%
220,221
01/05/2026
0.32
0.32
0.31
0.31
-1.23%
232,789
01/02/2026
0.30
0.31
0.30
0.31
+1.37%
1,877
12/31/2025
0.31
0.31
0.31
0.31
-0.64%
21,751
12/30/2025
0.32
0.32
0.31
0.31
-0.41%
16,108
12/29/2025
0.31
0.31
0.31
0.31
+0.02%
12,000
12/26/2025
0.31
0.31
0.31
0.31
+1.21%
6,770
12/24/2025
0.31
0.31
0.31
0.31
-0.06%
740
12/23/2025
0.31
0.34
0.31
0.31
-1.99%
2,035
12/22/2025
0.31
0.32
0.31
0.31
+0.10%
9,561
12/19/2025
0.32
0.33
0.31
0.31
-6.35%
61,916
12/18/2025
0.33
0.33
0.33
0.33
-3.69%
8,500
12/16/2025
0.34
0.35
0.34
0.35
+9.38%
97,500
12/15/2025
0.33
0.34
0.32
0.32
-1.57%
38,701
12/12/2025
0.31
0.33
0.30
0.32
+5.26%
56,189
12/11/2025
0.32
0.33
0.29
0.31
-3.79%
41,965
12/08/2025
0.32
0.32
0.32
0.32
+6.64%
1,811
12/04/2025
0.32
0.33
0.30
0.30
-8.79%
27,932
12/03/2025
0.35
0.35
0.32
0.33
+14.78%
7,934
12/02/2025
0.29
0.29
0.28
0.28
-10.16%
800
12/01/2025
0.33
0.33
0.30
0.32
+4.92%
76,221