AEE
Ameren (AEE)
NYSE
$104.88-$0.03 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $29.0B
    Market Cap
  • 7.04%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.02%
    Low Price$104.90
    High Price$108.97
  • 3 Months
    -2.41%
    Low Price$104.90
    High Price$117.49
  • 1 Year
    +7.04%
    Low Price$95.24
    High Price$117.49
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
105.64
105.94
104.71
104.90
-0.05%
888,422
09/10/2026
106.46
107.08
104.94
104.95
-1.22%
1,447,873
09/09/2026
106.79
107.12
105.49
106.25
-0.45%
1,605,940
09/08/2026
105.55
107.40
105.38
106.73
+0.96%
1,659,403
09/08/2026
$0.75 Dividend
09/04/2026
105.06
106.21
105.04
105.72
+0.06%
1,666,222
09/03/2026
105.61
106.49
105.12
105.66
+0.49%
1,692,749
09/02/2026
105.30
105.62
104.18
105.14
-0.19%
1,203,080
09/01/2026
105.64
106.01
104.49
105.34
+0.08%
1,237,459
08/31/2026
104.45
105.64
104.05
105.26
-0.10%
1,273,306
08/28/2026
106.66
106.66
105.09
105.37
-0.59%
1,094,593
08/27/2026
105.87
106.30
105.25
106.00
-0.93%
1,105,331
08/26/2026
106.52
107.36
106.33
106.99
+0.86%
956,996
08/25/2026
106.65
106.93
105.94
106.08
-0.31%
948,177
08/24/2026
105.65
106.50
104.99
106.41
+0.97%
1,265,062
08/21/2026
108.13
108.90
105.30
105.38
-2.45%
1,587,054
08/20/2026
107.86
109.24
107.59
108.02
-0.45%
1,731,281
08/19/2026
109.77
110.06
108.28
108.51
-0.36%
1,384,348
08/18/2026
109.74
110.15
108.61
108.90
+0.18%
1,339,173
08/17/2026
108.47
109.06
107.91
108.70
-0.25%
959,837
08/14/2026
108.16
109.29
108.16
108.97
+0.57%
1,002,749
08/13/2026
108.65
109.01
108.09
108.35
+0.28%
2,363,324
08/12/2026
107.23
108.15
106.90
108.05
+0.93%
1,505,997
08/11/2026
106.25
107.36
105.70
107.06
+0.77%
1,039,014
08/10/2026
107.56
107.91
106.02
106.25
-1.69%
1,876,563
08/07/2026
107.13
108.79
106.42
108.07
+0.53%
1,366,767
08/06/2026
109.11
109.31
106.28
107.51
-0.62%
1,912,609
08/05/2026
108.21
108.80
106.43
108.18
-0.45%
1,663,015
08/04/2026
108.01
109.18
107.22
108.67
-0.05%
1,698,364
08/03/2026
108.19
109.78
107.75
108.73
-0.10%
2,292,225
07/31/2026
108.00
109.47
106.43
108.84
+0.79%
2,759,040
07/30/2026
109.98
109.98
107.02
107.98
-1.11%
1,967,027
07/30/2026
$1.13 Earnings
07/29/2026
112.10
112.10
109.05
109.20
-2.26%
1,120,699
07/28/2026
112.30
113.94
111.65
111.72
+0.36%
1,191,265
07/27/2026
112.29
113.10
110.86
111.32
-1.47%
1,141,904
07/24/2026
113.14
114.01
112.44
112.98
+0.45%
1,090,737
07/23/2026
110.97
112.68
110.87
112.47
+1.12%
886,704
07/22/2026
110.29
111.37
109.77
111.22
+1.88%
950,705
07/21/2026
109.26
109.68
108.25
109.17
-0.43%
1,568,138
07/20/2026
111.12
111.86
109.38
109.64
-1.01%
1,516,339
07/17/2026
113.34
114.27
110.25
110.76
-1.37%
2,018,195
07/16/2026
110.81
112.30
110.67
112.30
+1.54%
1,185,669
07/15/2026
111.79
112.54
110.22
110.60
-1.39%
1,715,014
07/14/2026
113.47
114.05
111.97
112.15
-0.42%
1,706,657
07/13/2026
112.38
113.34
112.06
112.63
+0.43%
1,268,536
07/10/2026
111.03
112.46
111.03
112.14
+1.05%
1,173,944
07/09/2026
112.20
112.44
110.75
110.98
-1.25%
1,468,760
07/08/2026
113.53
113.91
112.20
112.39
-1.08%
1,380,944
07/07/2026
113.23
115.58
113.18
113.62
+1.27%
1,401,295
07/06/2026
113.80
114.01
112.09
112.19
-1.76%
1,638,784
07/02/2026
112.39
114.43
111.94
114.21
+2.52%
1,335,569
07/01/2026
112.48
112.62
111.19
111.40
-0.75%
3,008,439
06/30/2026
113.05
113.73
112.21
112.24
-1.35%
1,826,400
06/29/2026
115.58
116.56
113.55
113.78
-3.15%
3,731,108
06/26/2026
114.22
117.49
113.50
117.49
+3.31%
4,219,339
06/25/2026
113.24
113.99
112.26
113.72
+1.07%
2,000,223
06/24/2026
112.20
112.67
111.23
112.52
+1.45%
1,755,385
06/23/2026
109.68
111.15
108.84
110.91
+1.82%
2,019,618
06/22/2026
107.90
109.56
107.83
108.93
+0.95%
2,024,002
06/18/2026
108.34
109.31
107.41
107.90
-0.23%
2,403,605
06/17/2026
109.03
109.80
107.58
108.15
-1.41%
1,664,362
06/16/2026
109.14
110.58
108.76
109.70
+0.83%
1,638,411
06/15/2026
107.55
109.33
107.14
108.80
+0.52%
1,470,020
06/12/2026
107.93
108.88
107.67
108.23
+0.69%
1,331,550
06/11/2026
108.79
109.48
107.28
107.49
-0.48%
1,424,736
06/10/2026
108.35
108.68
107.37
108.00
+0.72%
1,309,642
06/09/2026
106.14
107.82
105.39
107.23
+1.49%
1,328,593
06/09/2026
$0.75 Dividend
06/08/2026
107.41
108.04
105.55
105.65
-1.94%
1,374,147
06/05/2026
106.19
108.58
106.01
107.74
+2.13%
2,020,166
06/04/2026
105.40
106.33
104.09
105.49
+0.72%
1,301,423
06/03/2026
105.66
107.20
104.63
104.74
-0.52%
1,990,401
06/02/2026
103.62
105.54
103.62
105.29
+1.61%
1,867,495
06/01/2026
105.20
105.47
103.59
103.62
-2.67%
1,589,882
05/29/2026
107.17
107.56
106.07
106.46
-0.88%
3,903,215
05/28/2026
109.30
109.75
107.11
107.41
-1.97%
1,612,680
05/27/2026
109.33
109.90
108.74
109.56
+0.08%
1,485,641
05/26/2026
110.60
110.60
109.07
109.48
-0.23%
1,119,265
05/22/2026
108.50
110.01
107.74
109.73
+1.32%
1,816,628
05/21/2026
108.18
108.94
107.42
108.30
+1.06%
1,944,505
05/20/2026
107.82
108.19
106.92
107.17
-0.28%
2,204,325
05/19/2026
105.66
107.77
105.29
107.47
+1.51%
1,880,211
05/18/2026
105.77
106.57
104.28
105.88
+0.96%
1,881,483
05/15/2026
107.47
107.84
104.75
104.87
-2.96%
2,487,030
05/14/2026
107.55
108.07
107.30
108.07
+0.47%
1,641,934
05/13/2026
107.31
107.92
106.43
107.56
-0.37%
1,647,073
05/12/2026
108.35
108.62
107.38
107.96
-0.45%
2,038,284
05/11/2026
108.20
108.93
107.64
108.45
+0.84%
1,620,965
05/08/2026
107.65
108.14
106.81
107.54
+0.28%
1,754,862
05/07/2026
107.67
107.77
106.19
107.25
-0.75%
1,494,861
05/06/2026
107.72
109.94
106.49
108.06
-1.84%
2,599,280
05/05/2026
110.81
111.63
109.88
110.08
-0.67%
1,403,354
05/05/2026
$1.28 Earnings
05/04/2026
110.98
112.22
110.21
110.82
-1.03%
1,789,820
05/01/2026
112.04
113.97
111.39
111.97
-0.08%
2,068,555
04/30/2026
110.41
112.23
109.47
112.06
+2.12%
1,954,677
04/29/2026
110.03
110.73
109.08
109.73
-0.81%
1,421,392
04/28/2026
111.44
111.70
110.23
110.63
+0.26%
1,374,112
04/27/2026
109.83
110.67
109.26
110.34
+0.71%
1,738,353