2m 2m 2m 2m 2m 2m 2m
Aegon (AEGOF)
OTC
$8.39-$0.04 (-0.53%)
Price as of Jun 01, 2026- N/AMarket Cap
- 36.49%1-Year Change
- Insurance - DiversifiedIndustry
Aegon (AEGOF)
$8.39-$0.04 (-0.53%)
- 1 Month+8.95%Low Price$8.39High Price$8.39
- 3 Months+12.61%Low Price$6.80High Price$8.43
- 1 Year+36.49%Low Price$6.80High Price$8.43
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 |
$0.24 Dividend | |||||
06/01/2026 | 8.25 | 8.25 | 8.15 | 8.15 | -0.53% | 1,444 |
05/11/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +9.53% | 555 |
04/28/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +10.79% | 301 |
04/01/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +2.21% | 6,533 |
03/25/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -8.72% | 3,420 |
02/20/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -9.15% | 1,024 |
02/18/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +6.49% | 2,000 |
01/27/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -1.91% | 600 |
01/05/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.64% | 16,668 |
12/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +10.64% | 761 |
10/24/2025 | 7.23 | 7.23 | 6.85 | 6.85 | -11.87% | 9,408 |
10/09/2025 | 7.61 | 7.77 | 7.61 | 7.77 | +2.85% | 1,115 |
09/04/2025 |
$0.22 Dividend | |||||
08/21/2025 | 7.55 | 7.55 | 7.55 | 7.55 | +7.38% | 1,080 |
08/18/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +1.36% | 100 |
08/15/2025 | 6.94 | 6.94 | 6.94 | 6.94 | +1.24% | 2,873 |
07/25/2025 | 6.99 | 6.99 | 6.85 | 6.85 | -3.84% | 956 |
07/23/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +6.94% | 172 |
07/03/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% | 268 |