2m 2m 2m 2m 2m 2m 2m
Aegon (AEGOF)
OTC
$9.56+$0.51 (+5.61%)
Price as of Aug 18, 2026- N/AMarket Cap
- 35.90%1-Year Change
- Insurance - DiversifiedIndustry
Aegon (AEGOF)
$9.56+$0.51 (+5.61%)
- 1 Month+17.34%Low Price$9.05High Price$9.56
- 3 Months+16.72%Low Price$8.15High Price$9.56
- 1 Year+35.90%Low Price$6.60High Price$9.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 9.15 | 9.56 | 9.15 | 9.56 | +5.61% | 2,227 |
08/05/2026 | 9.05 | 9.05 | 9.05 | 9.05 | +11.10% | 231 |
06/15/2026 |
$0.24 Dividend | |||||
06/01/2026 | 8.25 | 8.25 | 8.15 | 8.15 | -0.53% | 1,444 |
05/11/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +9.53% | 555 |
04/28/2026 | 7.48 | 7.48 | 7.48 | 7.48 | +10.79% | 301 |
04/01/2026 | 6.75 | 6.75 | 6.75 | 6.75 | +2.21% | 6,533 |
03/25/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -8.72% | 3,420 |
02/20/2026 | 7.23 | 7.23 | 7.23 | 7.23 | -9.15% | 1,024 |
02/18/2026 | 7.96 | 7.96 | 7.96 | 7.96 | +6.49% | 2,000 |
01/27/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -1.91% | 600 |
01/05/2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.64% | 16,668 |
12/11/2025 | 7.57 | 7.57 | 7.57 | 7.57 | +10.64% | 761 |
10/24/2025 | 7.23 | 7.23 | 6.85 | 6.85 | -11.87% | 9,408 |
10/09/2025 | 7.61 | 7.77 | 7.61 | 7.77 | 0.00% | 1,115 |
09/04/2025 |
$0.22 Dividend |