• $80.2M
    Market Cap
  • -96.89%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +84.16%
    Low Price$5.16
    High Price$12.29
  • 3 Months
    -37.50%
    Low Price$4.86
    High Price$12.29
  • 1 Year
    -96.89%
    Low Price$4.86
    High Price$12.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.37
10.44
9.08
10.00
-1.57%
85,621
10/01/2026
9.74
10.40
9.35
10.16
-1.07%
97,883
09/30/2026
8.42
10.50
8.39
10.27
+19.56%
149,568
09/29/2026
8.14
8.59
7.70
8.59
+4.37%
98,850
09/28/2026
9.01
9.23
8.13
8.23
-12.07%
54,853
09/25/2026
9.05
9.59
8.94
9.36
+4.46%
73,237
09/24/2026
8.21
9.18
7.83
8.96
+8.94%
168,700
09/23/2026
7.62
9.34
7.62
8.23
+6.40%
164,537
09/22/2026
7.63
9.00
7.38
7.73
+11.71%
287,577
09/21/2026
8.26
9.25
6.75
6.92
-17.72%
301,667
09/18/2026
11.27
11.87
8.33
8.41
-31.57%
317,686
09/17/2026
12.22
16.79
10.19
12.29
+33.30%
5,626,435
09/16/2026
5.09
10.89
5.09
9.22
+78.68%
5,615,544
09/15/2026
5.49
5.49
4.90
5.16
-14.99%
201,016
09/14/2026
6.29
6.90
6.03
6.07
-22.28%
1,206,673
09/11/2026
6.05
9.49
6.03
7.81
+2.36%
825,865
09/10/2026
7.80
8.00
7.15
7.63
-4.15%
81,879
09/09/2026
7.82
8.25
7.52
7.96
-1.00%
110,222
09/08/2026
8.05
8.70
7.25
8.04
-1.59%
285,081
09/04/2026
6.88
8.44
6.72
8.17
+9.66%
1,555,156
09/03/2026
8.05
8.30
6.55
7.45
+37.20%
21,882,283
09/02/2026
4.99
6.00
4.95
5.43
+8.60%
399,055
09/01/2026
5.30
5.44
4.60
5.00
-22.96%
757,387
08/31/2026
6.76
8.48
5.83
6.49
+83.33%
47,277,290
08/28/2026
3.08
4.09
2.98
3.54
-30.45%
4,963,534
08/27/2026
5.71
5.95
4.90
5.09
-10.70%
54,290
08/26/2026
6.11
6.50
5.63
5.70
-7.17%
51,520
08/25/2026
5.99
6.14
5.62
6.14
+0.74%
88,540
08/24/2026
5.89
6.39
5.83
6.10
-2.95%
86,039
08/21/2026
6.67
7.18
6.00
6.28
-1.10%
436,154
08/20/2026
5.89
7.00
5.53
6.35
+11.99%
636,139
08/19/2026
4.93
5.90
4.90
5.67
-0.35%
717,397
08/18/2026
5.33
5.91
5.15
5.69
+11.35%
187,174
08/17/2026
4.84
5.33
4.69
5.11
+3.44%
328,717
08/14/2026
4.47
7.87
4.22
4.94
+4.44%
1,983,644
08/13/2026
4.98
5.00
4.71
4.73
-6.89%
24,788
08/12/2026
5.13
5.44
4.82
5.08
-5.84%
64,205
08/11/2026
5.76
6.00
5.07
5.40
-5.52%
180,383
08/10/2026
5.11
8.92
5.05
5.71
+17.47%
610,206
08/10/2026
1:16 Split
08/07/2026
4.98
5.04
4.40
4.86
-0.85%
875,932
08/06/2026
5.36
5.76
4.90
4.90
-7.15%
801,688
08/05/2026
6.56
6.56
5.28
5.28
-25.42%
1,517,068
08/04/2026
6.83
7.12
6.60
7.08
-1.67%
402,633
08/03/2026
7.36
7.38
6.80
7.20
-5.34%
548,337
07/31/2026
8.30
8.30
7.44
7.61
-5.86%
376,659
07/30/2026
8.51
8.53
7.70
8.08
-1.21%
492,013
07/29/2026
8.93
9.12
7.92
8.18
-11.86%
626,455
07/28/2026
9.89
9.89
8.81
9.28
-10.65%
729,235
07/27/2026
9.12
11.55
9.12
10.39
+20.88%
4,890,311
07/24/2026
10.40
10.88
6.87
8.59
-25.06%
7,320,509
07/23/2026
11.66
16.00
10.60
11.47
+28.70%
96,659,460
07/22/2026
11.28
15.84
8.64
8.91
-13.75%
64,848,447
07/21/2026
10.95
12.32
9.83
10.33
-3.64%
25,707,745
07/20/2026
12.96
14.04
9.60
10.72
-19.34%
227,562
07/17/2026
13.47
14.18
12.80
13.29
-4.30%
143,444
07/16/2026
13.98
14.24
13.18
13.89
-3.46%
88,007
07/15/2026
12.94
14.38
12.64
14.38
+10.09%
132,709
07/14/2026
13.54
13.54
12.11
13.07
-2.73%
203,823
07/13/2026
13.60
13.82
12.80
13.43
-5.09%
192,178
07/10/2026
16.16
16.28
13.28
14.15
-17.34%
938,516
07/09/2026
15.52
18.00
15.36
17.12
+8.59%
7,821,677
07/08/2026
15.84
16.32
15.22
15.77
-3.39%
89,580
07/07/2026
16.32
16.32
14.90
16.32
-1.92%
125,881
07/06/2026
15.93
16.80
15.20
16.64
+4.00%
182,614
07/06/2026
-$14.24 Earnings
07/02/2026
16.80
16.80
15.41
16.00
-1.96%
62,908
07/01/2026
15.85
16.48
15.68
16.32
0.00%
77,181
06/30/2026
16.96
16.96
15.84
16.32
0.00%
95,085
06/29/2026
16.96
16.96
15.92
16.32
-4.67%
85,954
06/26/2026
15.83
17.28
15.83
17.12
+4.90%
77,345
06/25/2026
16.96
17.12
16.08
16.32
-5.56%
103,182
06/24/2026
16.32
18.16
15.68
17.28
+5.88%
297,874
06/23/2026
15.20
17.28
15.20
16.32
+2.00%
138,274
06/22/2026
15.69
16.80
15.42
16.00
0.00%
130,709
06/18/2026
16.00
16.64
15.31
16.00
-1.96%
289,716
06/17/2026
16.48
17.60
16.16
16.32
-1.92%
86,504
06/16/2026
16.80
17.12
14.97
16.64
0.00%
197,581
06/15/2026
16.32
17.92
16.32
16.64
0.00%
146,596
06/12/2026
17.28
17.55
16.00
16.64
-6.31%
135,888
06/11/2026
18.88
18.88
17.60
17.76
-7.50%
203,499
06/10/2026
16.96
21.28
16.00
19.20
+17.65%
1,339,398
06/09/2026
17.28
17.89
15.20
16.32
-7.27%
286,285
06/08/2026
15.41
21.28
14.88
17.60
+7.84%
1,143,700
06/05/2026
17.28
17.28
14.56
16.32
-4.67%
1,241,696
06/04/2026
18.40
18.56
16.32
17.12
-8.55%
342,951
06/03/2026
17.44
20.34
17.36
18.72
+5.41%
563,493
06/02/2026
17.92
18.08
16.80
17.76
-2.63%
171,521
06/01/2026
18.24
19.68
16.32
18.24
-6.56%
456,549
05/29/2026
20.32
21.92
17.28
19.52
-3.17%
668,762
05/28/2026
21.60
27.36
19.68
20.16
-3.08%
1,371,102
05/27/2026
24.16
25.12
20.24
20.80
-16.13%
604,370
05/26/2026
27.68
29.28
24.64
24.80
+2.65%
2,855,108
05/22/2026
26.88
30.88
24.16
24.16
-23.35%
804,066
05/21/2026
44.96
44.96
28.64
31.52
-32.30%
1,489,963
05/20/2026
58.16
61.60
43.68
46.56
-22.19%
932,322
05/19/2026
62.08
67.20
53.76
59.84
-2.60%
1,816,623
05/18/2026
57.76
70.24
56.65
61.44
+6.37%
2,949,171
05/15/2026
60.32
81.60
53.60
57.76
-20.31%
4,633,707
05/14/2026
82.40
94.24
37.60
72.48
+25.14%
39,536,508