• $50.3M
    Market Cap
  • -98.04%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -39.20%
    Low Price$4.86
    High Price$6.35
  • 3 Months
    -80.08%
    Low Price$4.86
    High Price$6.35
  • 1 Year
    -98.04%
    Low Price$4.86
    High Price$6.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.67
7.18
6.00
6.28
-1.10%
436,154
08/20/2026
5.89
7.00
5.53
6.35
+11.99%
636,139
08/19/2026
4.93
5.90
4.90
5.67
-0.35%
717,397
08/18/2026
5.33
5.91
5.15
5.69
+11.35%
187,174
08/17/2026
4.84
5.33
4.69
5.11
+3.44%
328,717
08/14/2026
4.47
7.87
4.22
4.94
+4.44%
1,983,644
08/13/2026
4.98
5.00
4.71
4.73
-6.89%
24,788
08/12/2026
5.13
5.44
4.82
5.08
-5.84%
64,205
08/11/2026
5.76
6.00
5.07
5.40
-5.52%
180,383
08/10/2026
5.11
8.92
5.05
5.71
+17.47%
610,206
08/10/2026
1:16 Split
08/07/2026
4.98
5.04
4.40
4.86
-0.85%
875,932
08/06/2026
5.36
5.76
4.90
4.90
-7.15%
801,688
08/05/2026
6.56
6.56
5.28
5.28
-25.42%
1,517,068
08/04/2026
6.83
7.12
6.60
7.08
-1.67%
402,633
08/03/2026
7.36
7.38
6.80
7.20
-5.34%
548,337
07/31/2026
8.30
8.30
7.44
7.61
-5.86%
376,659
07/30/2026
8.51
8.53
7.70
8.08
-1.21%
492,013
07/29/2026
8.93
9.12
7.92
8.18
-11.86%
626,455
07/28/2026
9.89
9.89
8.81
9.28
-10.65%
729,235
07/27/2026
9.12
11.55
9.12
10.39
+20.88%
4,890,311
07/24/2026
10.40
10.88
6.87
8.59
-25.06%
7,320,509
07/23/2026
11.66
16.00
10.60
11.47
+28.70%
96,659,460
07/22/2026
11.28
15.84
8.64
8.91
-13.75%
64,848,447
07/21/2026
10.95
12.32
9.83
10.33
-3.64%
25,707,745
07/20/2026
12.96
14.04
9.60
10.72
-19.34%
227,562
07/17/2026
13.47
14.18
12.80
13.29
-4.30%
143,444
07/16/2026
13.98
14.24
13.18
13.89
-3.46%
88,007
07/15/2026
12.94
14.38
12.64
14.38
+10.09%
132,709
07/14/2026
13.54
13.54
12.11
13.07
-2.73%
203,823
07/13/2026
13.60
13.82
12.80
13.43
-5.09%
192,178
07/10/2026
16.16
16.28
13.28
14.15
-17.34%
938,516
07/09/2026
15.52
18.00
15.36
17.12
+8.59%
7,821,677
07/08/2026
15.84
16.32
15.22
15.77
-3.39%
89,580
07/07/2026
16.32
16.32
14.90
16.32
-1.92%
125,881
07/06/2026
15.93
16.80
15.20
16.64
+4.00%
182,614
07/06/2026
-$0.89 Earnings
07/02/2026
16.80
16.80
15.41
16.00
-1.96%
62,908
07/01/2026
15.85
16.48
15.68
16.32
0.00%
77,181
06/30/2026
16.96
16.96
15.84
16.32
0.00%
95,085
06/29/2026
16.96
16.96
15.92
16.32
-4.67%
85,954
06/26/2026
15.83
17.28
15.83
17.12
+4.90%
77,345
06/25/2026
16.96
17.12
16.08
16.32
-5.56%
103,182
06/24/2026
16.32
18.16
15.68
17.28
+5.88%
297,874
06/23/2026
15.20
17.28
15.20
16.32
+2.00%
138,274
06/22/2026
15.69
16.80
15.42
16.00
0.00%
130,709
06/18/2026
16.00
16.64
15.31
16.00
-1.96%
289,716
06/17/2026
16.48
17.60
16.16
16.32
-1.92%
86,504
06/16/2026
16.80
17.12
14.97
16.64
0.00%
197,581
06/15/2026
16.32
17.92
16.32
16.64
0.00%
146,596
06/12/2026
17.28
17.55
16.00
16.64
-6.31%
135,888
06/11/2026
18.88
18.88
17.60
17.76
-7.50%
203,499
06/10/2026
16.96
21.28
16.00
19.20
+17.65%
1,339,398
06/09/2026
17.28
17.89
15.20
16.32
-7.27%
286,285
06/08/2026
15.41
21.28
14.88
17.60
+7.84%
1,143,700
06/05/2026
17.28
17.28
14.56
16.32
-4.67%
1,241,696
06/04/2026
18.40
18.56
16.32
17.12
-8.55%
342,951
06/03/2026
17.44
20.34
17.36
18.72
+5.41%
563,493
06/02/2026
17.92
18.08
16.80
17.76
-2.63%
171,521
06/01/2026
18.24
19.68
16.32
18.24
-6.56%
456,549
05/29/2026
20.32
21.92
17.28
19.52
-3.17%
668,762
05/28/2026
21.60
27.36
19.68
20.16
-3.08%
1,371,102
05/27/2026
24.16
25.12
20.24
20.80
-16.13%
604,370
05/26/2026
27.68
29.28
24.64
24.80
+2.65%
2,855,108
05/22/2026
26.88
30.88
24.16
24.16
-23.35%
804,066
05/21/2026
44.96
44.96
28.64
31.52
-32.30%
1,489,963
05/20/2026
58.16
61.60
43.68
46.56
-22.19%
932,322
05/19/2026
62.08
67.20
53.76
59.84
-2.60%
1,816,623
05/18/2026
57.76
70.24
56.65
61.44
+6.37%
2,949,171
05/15/2026
60.32
81.60
53.60
57.76
-20.31%
4,633,707
05/14/2026
82.40
94.24
37.60
72.48
+25.14%
39,536,508
05/13/2026
48.40
67.84
42.40
57.92
+71.56%
81,038,481
05/12/2026
19.60
40.48
19.52
33.76
+47.55%
49,772,939
05/11/2026
18.72
27.04
16.96
22.88
+19.17%
50,989,741
05/08/2026
15.84
45.44
8.89
19.20
+135.34%
322,293,055
05/07/2026
8.00
8.16
7.92
8.16
+3.64%
96,511
05/06/2026
8.21
8.24
7.84
7.87
-2.46%
54,803
05/05/2026
8.12
8.12
7.76
8.07
-0.61%
94,785
05/04/2026
8.21
8.40
7.96
8.12
-0.08%
104,913
05/01/2026
8.12
8.29
8.08
8.13
-0.02%
49,190
04/30/2026
8.16
8.37
8.13
8.13
+0.10%
60,928
04/29/2026
8.27
8.35
8.08
8.12
-1.23%
40,886
04/28/2026
8.32
8.38
8.00
8.22
-0.17%
99,633
04/27/2026
8.16
8.32
7.69
8.24
-0.35%
95,160
04/24/2026
8.16
8.48
8.00
8.26
-0.67%
172,140
04/23/2026
8.64
9.12
8.00
8.32
-24.64%
408,667
04/22/2026
11.20
11.69
10.83
11.04
-0.56%
518,070
04/21/2026
11.29
11.53
10.99
11.10
-0.87%
75,394
04/20/2026
11.79
12.10
10.99
11.20
-6.02%
181,941
04/17/2026
11.84
12.70
11.20
11.92
+0.65%
513,912
04/16/2026
10.96
11.84
9.69
11.84
+6.52%
701,123
04/15/2026
14.56
14.72
10.60
11.12
-23.66%
469,825
04/14/2026
14.09
14.88
13.76
14.56
+3.42%
216,879
04/13/2026
16.32
16.32
12.88
14.08
-18.53%
876,018
04/10/2026
18.08
18.08
16.45
17.28
-6.90%
309,669
04/09/2026
18.72
18.88
17.60
18.56
-4.13%
237,108
04/08/2026
19.52
21.44
17.76
19.36
+4.31%
865,521
04/07/2026
17.92
19.52
16.64
18.56
0.00%
605,289
04/06/2026
17.44
19.20
16.64
18.56
+4.50%
456,876
04/02/2026
18.08
18.56
16.96
17.76
-11.20%
377,857