• $8.0M
    Market Cap
  • -93.49%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -32.45%
    Low Price$1.00
    High Price$1.55
  • 3 Months
    -38.55%
    Low Price$0.49
    High Price$4.53
  • 1 Year
    -93.49%
    Low Price$0.39
    High Price$4.53
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.95
1.08
0.95
1.02
+2.00%
138,274
06/22/2026
0.98
1.05
0.96
1.00
0.00%
130,709
06/18/2026
1.00
1.04
0.96
1.00
-1.96%
289,716
06/17/2026
1.03
1.10
1.01
1.02
-1.92%
86,504
06/16/2026
1.05
1.07
0.94
1.04
0.00%
197,581
06/15/2026
1.02
1.12
1.02
1.04
0.00%
146,596
06/12/2026
1.08
1.10
1.00
1.04
-6.31%
135,888
06/11/2026
1.18
1.18
1.10
1.11
-7.50%
203,499
06/10/2026
1.06
1.33
1.00
1.20
+17.65%
1,339,398
06/09/2026
1.08
1.12
0.95
1.02
-7.27%
286,285
06/08/2026
0.96
1.33
0.93
1.10
+7.84%
1,143,700
06/05/2026
1.08
1.08
0.91
1.02
-4.67%
1,241,696
06/04/2026
1.15
1.16
1.02
1.07
-8.55%
342,951
06/03/2026
1.09
1.27
1.09
1.17
+5.41%
563,493
06/02/2026
1.12
1.13
1.05
1.11
-2.63%
171,521
06/01/2026
1.14
1.23
1.02
1.14
-6.56%
456,549
05/29/2026
1.27
1.37
1.08
1.22
-3.17%
668,762
05/28/2026
1.35
1.71
1.23
1.26
-3.08%
1,371,102
05/27/2026
1.51
1.57
1.27
1.30
-16.13%
604,370
05/26/2026
1.73
1.83
1.54
1.55
+2.65%
2,855,108
05/22/2026
1.68
1.93
1.51
1.51
-23.35%
804,066
05/21/2026
2.81
2.81
1.79
1.97
-32.30%
1,489,963
05/20/2026
3.64
3.85
2.73
2.91
-22.19%
932,322
05/19/2026
3.88
4.20
3.36
3.74
-2.60%
1,816,623
05/18/2026
3.61
4.39
3.54
3.84
+6.37%
2,949,171
05/15/2026
3.77
5.10
3.35
3.61
-20.31%
4,633,707
05/14/2026
5.15
5.89
2.35
4.53
+25.14%
39,536,508
05/13/2026
3.03
4.24
2.65
3.62
+71.56%
81,038,481
05/12/2026
1.23
2.53
1.22
2.11
+47.55%
49,772,939
05/11/2026
1.17
1.69
1.06
1.43
+19.17%
50,989,741
05/08/2026
0.99
2.84
0.56
1.20
+135.34%
322,293,055
05/07/2026
0.50
0.51
0.50
0.51
+3.64%
96,511
05/06/2026
0.51
0.52
0.49
0.49
-2.46%
54,803
05/05/2026
0.51
0.51
0.48
0.50
-0.61%
94,785
05/04/2026
0.51
0.53
0.50
0.51
-0.08%
104,913
05/01/2026
0.51
0.52
0.51
0.51
-0.02%
49,190
04/30/2026
0.51
0.52
0.51
0.51
+0.10%
60,928
04/29/2026
0.52
0.52
0.51
0.51
-1.23%
40,886
04/28/2026
0.52
0.52
0.50
0.51
-0.17%
99,633
04/27/2026
0.51
0.52
0.48
0.51
-0.35%
95,160
04/24/2026
0.51
0.53
0.50
0.52
-0.67%
172,140
04/23/2026
0.54
0.57
0.50
0.52
-24.64%
408,667
04/22/2026
0.70
0.73
0.68
0.69
-0.56%
518,070
04/21/2026
0.71
0.72
0.69
0.69
-0.87%
75,394
04/20/2026
0.74
0.76
0.69
0.70
-6.02%
181,941
04/17/2026
0.74
0.79
0.70
0.74
+0.65%
513,912
04/16/2026
0.69
0.74
0.61
0.74
+6.52%
701,123
04/15/2026
0.91
0.92
0.66
0.69
-23.66%
469,825
04/14/2026
0.88
0.93
0.86
0.91
+3.42%
216,879
04/13/2026
1.02
1.02
0.81
0.88
-18.53%
876,018
04/10/2026
1.13
1.13
1.03
1.08
-6.90%
309,669
04/09/2026
1.17
1.18
1.10
1.16
-4.13%
237,108
04/08/2026
1.22
1.34
1.11
1.21
+4.31%
865,521
04/07/2026
1.12
1.22
1.04
1.16
0.00%
605,289
04/06/2026
1.09
1.20
1.04
1.16
+4.50%
456,876
04/02/2026
1.13
1.16
1.06
1.11
-11.20%
377,857
04/01/2026
1.20
1.26
1.10
1.25
+4.17%
800,065
03/31/2026
1.14
1.28
1.10
1.20
+5.26%
1,058,539
03/30/2026
1.11
1.17
1.02
1.14
-1.72%
221,063
03/27/2026
1.22
1.27
1.13
1.16
-21.62%
389,320
03/26/2026
1.43
1.51
1.34
1.48
+2.78%
757,270
03/25/2026
1.55
1.55
1.35
1.44
-6.49%
320,380
03/24/2026
1.60
1.66
1.49
1.54
-7.23%
107,692
03/23/2026
1.56
1.68
1.52
1.66
+5.06%
203,876
03/20/2026
1.62
1.67
1.56
1.58
-4.82%
95,178
03/19/2026
1.63
1.67
1.55
1.66
-1.19%
104,639
03/18/2026
1.69
1.75
1.64
1.68
-9.19%
155,445
03/17/2026
1.85
1.99
1.73
1.85
0.00%
473,387
03/16/2026
1.88
1.92
1.80
1.85
-0.54%
593,387
03/13/2026
2.05
2.05
1.76
1.86
-9.27%
371,495
03/12/2026
2.14
2.23
2.05
2.05
-8.07%
250,163
03/11/2026
2.23
2.29
2.11
2.23
-0.45%
374,683
03/10/2026
2.14
2.28
2.09
2.24
+0.45%
488,061
03/09/2026
2.16
2.38
2.06
2.23
+0.90%
586,144
03/06/2026
2.18
2.34
2.02
2.21
-3.49%
162,423
03/05/2026
2.41
2.68
2.18
2.29
-2.98%
468,545
03/05/2026
1:6 Split
03/04/2026
2.21
2.43
2.04
2.36
+0.13%
2,283,797
03/03/2026
2.73
2.94
2.22
2.36
-26.26%
2,871,898
03/02/2026
2.88
3.41
2.35
3.20
-10.84%
3,394,627
02/27/2026
5.81
6.00
3.06
3.59
-44.67%
12,867,425
02/26/2026
4.42
10.44
3.82
6.48
+108.90%
230,723,258
02/25/2026
3.29
3.36
2.86
3.10
-7.16%
395,070
02/24/2026
3.30
3.42
3.13
3.34
-2.30%
116,740
02/23/2026
3.19
3.47
3.07
3.42
+14.00%
249,081
02/20/2026
3.90
3.90
2.85
3.00
-19.87%
379,842
02/19/2026
3.60
3.84
3.19
3.74
+4.59%
177,961
02/18/2026
3.15
3.60
2.92
3.58
+15.17%
183,922
02/17/2026
3.44
3.44
3.00
3.11
-8.93%
174,644
02/13/2026
3.84
3.99
3.18
3.41
-17.57%
708,111
02/12/2026
3.36
4.17
3.25
4.14
+16.95%
641,038
02/11/2026
3.12
3.60
3.00
3.54
+3.49%
968,451
02/10/2026
3.59
3.60
3.00
3.42
-18.72%
1,179,289
02/09/2026
3.95
4.21
3.83
4.21
+1.39%
4,941,000
02/06/2026
4.21
4.32
3.72
4.15
-1.17%
281,899
02/05/2026
4.50
4.57
3.84
4.20
-11.58%
145,471
02/04/2026
4.78
4.90
4.32
4.75
-1.65%
102,161
02/03/2026
4.94
5.54
4.21
4.83
-1.84%
373,219
02/02/2026
5.04
5.04
4.69
4.92
-8.75%
137,295
01/30/2026
4.80
5.39
4.80
5.39
+8.92%
610,947