AEHR
Aehr Test System (AEHR)
NASDAQ
$66.55-$1.47 (-2.16%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $2.3B
    Market Cap
  • 390.76%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -37.29%
    Low Price$66.94
    High Price$115.88
  • 3 Months
    -5.08%
    Low Price$66.94
    High Price$116.58
  • 1 Year
    +390.76%
    Low Price$13.86
    High Price$116.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
69.59
71.49
67.23
68.02
-6.31%
1,441,850
07/10/2026
73.04
74.40
70.76
72.60
-4.74%
1,325,110
07/09/2026
79.15
79.49
74.46
76.21
+12.26%
2,628,188
07/08/2026
65.38
68.47
63.32
67.89
+1.42%
1,502,253
07/07/2026
66.41
70.89
63.51
66.94
-7.45%
2,433,386
07/06/2026
72.42
77.69
69.27
72.33
+3.38%
2,134,022
07/02/2026
84.32
85.00
66.26
69.96
-17.13%
3,480,299
07/01/2026
90.27
92.04
84.23
84.43
-12.11%
1,360,182
06/30/2026
95.50
100.70
94.00
96.06
+1.36%
1,189,828
06/29/2026
91.70
95.89
86.15
94.77
+3.22%
1,197,814
06/26/2026
95.50
95.99
88.09
91.81
-7.07%
2,358,393
06/25/2026
102.60
102.60
91.48
98.79
+3.77%
1,041,123
06/24/2026
102.61
103.76
91.30
95.20
-7.02%
1,478,492
06/23/2026
103.49
107.29
101.00
102.39
-9.65%
1,530,602
06/22/2026
116.28
117.33
110.30
113.33
-1.71%
1,091,481
06/18/2026
119.45
121.05
111.59
115.30
+2.38%
1,398,736
06/17/2026
114.46
123.48
111.03
112.62
+7.43%
2,030,296
06/16/2026
113.66
118.69
104.46
104.83
-9.54%
1,275,253
06/15/2026
118.32
126.62
115.39
115.88
+6.83%
1,624,547
06/12/2026
103.22
112.50
101.20
108.47
+5.28%
1,408,831
06/11/2026
96.10
103.45
92.34
103.03
+10.41%
1,489,335
06/10/2026
93.00
104.44
90.70
93.32
-1.05%
2,097,875
06/09/2026
99.73
106.54
84.62
94.31
-1.33%
2,369,497
06/08/2026
105.00
105.00
93.65
95.58
-2.92%
1,810,222
06/05/2026
110.32
111.79
96.90
98.45
-15.55%
2,352,316
06/04/2026
105.34
119.47
103.18
116.58
+1.74%
1,769,381
06/03/2026
113.00
121.80
111.20
114.59
+1.41%
2,768,197
06/02/2026
99.65
114.02
97.75
113.00
+20.70%
2,600,901
06/01/2026
88.17
93.74
86.58
93.62
+1.40%
1,527,157
05/29/2026
101.37
101.50
90.77
92.33
-7.66%
1,882,706
05/28/2026
103.30
104.92
98.30
99.99
-3.69%
1,582,721
05/27/2026
108.44
112.00
101.41
103.82
-5.55%
2,806,266
05/26/2026
99.00
111.57
97.22
109.92
+15.68%
2,696,465
05/22/2026
92.65
97.15
90.14
95.02
+4.07%
1,864,741
05/21/2026
81.99
92.60
80.01
91.30
+10.88%
1,983,501
05/20/2026
86.19
86.50
80.55
82.34
+1.49%
1,699,012
05/19/2026
81.69
85.49
76.76
81.14
-2.91%
2,763,049
05/18/2026
98.98
99.75
81.30
83.57
-16.01%
3,956,637
05/15/2026
99.63
103.47
94.53
99.50
-6.43%
2,183,642
05/14/2026
102.86
108.75
99.15
106.34
+2.99%
2,113,042
05/13/2026
102.35
106.40
92.75
103.25
+6.75%
3,249,621
05/12/2026
99.50
104.51
91.22
96.72
-7.50%
3,683,194
05/11/2026
99.80
107.00
94.81
104.56
+7.54%
3,005,276
05/08/2026
94.00
103.83
90.19
97.23
+6.54%
3,842,808
05/07/2026
95.27
98.37
89.31
91.26
-5.65%
1,960,508
05/06/2026
91.19
97.17
86.32
96.73
+6.08%
2,261,000
05/05/2026
87.17
93.14
84.99
91.19
+6.52%
2,270,688
05/04/2026
95.68
99.43
84.12
85.61
-8.02%
4,057,635
05/01/2026
89.28
94.88
86.04
93.07
+2.77%
2,143,672
04/30/2026
87.35
90.84
82.65
90.56
+10.70%
3,072,858
04/29/2026
83.80
85.38
78.04
81.81
-0.75%
2,295,015
04/28/2026
81.36
86.50
76.71
82.43
-6.84%
4,616,775
04/27/2026
93.62
94.43
85.26
88.48
-7.75%
3,735,536
04/24/2026
98.50
102.48
94.53
95.91
+0.42%
2,657,936
04/23/2026
95.00
98.88
89.80
95.51
-1.90%
2,461,492
04/22/2026
96.40
101.99
91.60
97.36
+3.88%
3,710,313
04/21/2026
90.20
99.67
89.09
93.72
+3.96%
4,836,538
04/20/2026
84.34
92.20
82.55
90.15
+7.50%
3,963,123
04/17/2026
84.27
85.01
79.12
83.86
+3.72%
3,903,562
04/16/2026
84.66
91.43
80.61
80.85
+10.42%
8,441,025
04/15/2026
73.08
75.88
69.58
73.22
-1.56%
2,668,865
04/14/2026
73.11
74.72
68.50
74.38
+3.80%
2,723,347
04/13/2026
68.99
74.53
68.69
71.66
+1.75%
3,390,252
04/10/2026
70.18
72.50
65.60
70.43
+2.28%
5,269,945
04/09/2026
62.49
70.26
62.00
68.86
+9.02%
7,251,619
04/08/2026
57.35
66.28
54.89
63.16
+25.69%
10,804,605
04/07/2026
49.42
53.10
48.70
50.25
-3.66%
5,751,902
04/07/2026
-$0.05 Earnings
04/06/2026
45.30
52.62
44.81
52.16
+17.69%
7,925,057
04/02/2026
36.23
44.50
35.65
44.32
+11.92%
3,642,103
04/01/2026
38.20
40.73
37.73
39.60
+6.80%
3,123,631
03/31/2026
33.51
37.52
33.00
37.08
+23.13%
3,326,397
03/30/2026
33.79
33.90
29.13
30.12
-7.40%
1,526,653
03/27/2026
34.32
35.18
32.18
32.52
-5.93%
1,460,410
03/26/2026
37.25
37.74
34.56
34.57
-11.43%
1,262,062
03/25/2026
40.16
41.09
38.29
39.03
-0.41%
1,152,107
03/24/2026
36.23
40.00
36.01
39.19
+5.49%
1,442,104
03/23/2026
36.26
37.80
33.69
37.15
+7.62%
1,757,699
03/20/2026
37.72
37.81
33.40
34.52
-8.58%
1,758,499
03/19/2026
34.90
37.99
33.75
37.76
+3.99%
1,473,944
03/18/2026
37.66
38.39
35.53
36.31
-2.10%
1,099,857
03/17/2026
36.92
38.42
36.40
37.09
-1.04%
944,170
03/16/2026
38.00
39.32
36.88
37.48
+5.07%
1,273,251
03/13/2026
38.39
39.97
34.63
35.67
-5.26%
1,591,846
03/12/2026
41.27
41.47
37.41
37.65
-11.31%
1,478,258
03/11/2026
42.00
45.20
41.01
42.45
+1.17%
1,306,272
03/10/2026
40.08
45.75
40.08
41.96
+2.64%
2,265,107
03/09/2026
35.00
40.93
34.80
40.88
+14.80%
1,640,427
03/06/2026
38.93
40.78
35.17
35.61
-12.05%
1,562,091
03/05/2026
41.34
43.38
38.88
40.49
-5.09%
1,779,161
03/04/2026
44.04
46.95
40.62
42.66
+2.45%
2,590,346
03/03/2026
40.90
44.96
38.75
41.64
-5.43%
3,516,959
03/02/2026
38.93
44.54
38.92
44.03
+17.63%
2,723,447
02/27/2026
38.25
39.77
36.52
37.43
-5.95%
1,275,949
02/26/2026
43.00
43.13
37.30
39.80
-4.05%
2,511,662
02/25/2026
39.67
41.75
39.41
41.48
+5.74%
1,821,896
02/24/2026
34.50
40.00
34.42
39.23
+14.31%
2,580,057
02/23/2026
33.47
37.18
33.19
34.32
+2.14%
1,751,682
02/20/2026
30.04
33.67
29.92
33.60
+11.00%
1,384,472
02/19/2026
28.69
30.39
28.10
30.27
+4.34%
615,306