AEI
ALSET (AEI)
NASDAQ
$0.74-$0.002 (-0.20%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $28.8M
    Market Cap
  • -73.33%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -45.07%
    Low Price$0.74
    High Price$1.41
  • 3 Months
    -44.66%
    Low Price$0.74
    High Price$1.79
  • 1 Year
    -73.33%
    Low Price$0.74
    High Price$3.81
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.75
0.80
0.73
0.74
-1.41%
28,030
10/01/2026
0.75
0.80
0.73
0.75
-0.94%
49,701
09/30/2026
0.78
0.80
0.76
0.76
-4.60%
9,724
09/29/2026
0.79
0.81
0.76
0.80
+2.08%
22,778
09/28/2026
0.80
0.83
0.78
0.78
-0.60%
9,119
09/25/2026
0.77
0.79
0.77
0.78
+4.09%
17,702
09/24/2026
0.78
0.83
0.75
0.75
-2.60%
15,650
09/23/2026
0.82
0.83
0.77
0.77
-6.45%
11,347
09/22/2026
0.82
0.85
0.82
0.83
-0.37%
50,977
09/21/2026
0.86
0.86
0.82
0.83
+2.29%
26,483
09/18/2026
0.96
0.96
0.81
0.81
-16.44%
630,230
09/17/2026
0.97
1.00
0.95
0.97
+1.15%
16,568
09/16/2026
1.09
1.09
0.96
0.96
-10.56%
56,053
09/15/2026
1.01
1.08
1.01
1.07
+6.28%
16,366
09/14/2026
1.12
1.12
1.00
1.01
-9.42%
43,889
09/11/2026
1.16
1.16
1.11
1.12
-2.19%
10,261
09/10/2026
1.24
1.24
1.10
1.14
-7.32%
38,221
09/09/2026
1.26
1.34
1.23
1.23
-1.99%
20,790
09/08/2026
1.41
1.42
1.25
1.26
-10.99%
42,625
09/04/2026
1.43
1.46
1.40
1.41
+0.71%
7,888
09/03/2026
1.38
1.40
1.37
1.40
+3.70%
7,599
09/02/2026
1.42
1.42
1.35
1.35
-3.57%
10,339
09/01/2026
1.40
1.48
1.40
1.40
-1.41%
12,064
08/31/2026
1.41
1.48
1.41
1.42
0.00%
11,846
08/28/2026
1.45
1.48
1.42
1.42
-3.40%
9,104
08/27/2026
1.52
1.52
1.44
1.47
-3.29%
21,194
08/26/2026
1.53
1.54
1.50
1.52
-4.40%
12,436
08/25/2026
1.60
1.72
1.48
1.59
+1.27%
27,898
08/24/2026
1.42
1.75
1.42
1.57
+7.53%
83,415
08/21/2026
1.56
1.62
1.46
1.46
-7.01%
21,702
08/20/2026
1.70
1.73
1.50
1.57
-4.27%
38,625
08/19/2026
1.83
1.84
1.64
1.64
-8.38%
94,184
08/18/2026
1.77
1.80
1.63
1.79
+19.33%
405,124
08/17/2026
1.31
1.54
1.30
1.50
+11.94%
273,676
08/14/2026
1.18
1.37
1.18
1.34
+14.53%
19,969
08/14/2026
-$0.14 Earnings
08/13/2026
1.09
1.20
1.09
1.17
+4.46%
30,645
08/12/2026
1.12
1.17
1.06
1.12
+8.74%
3,247
08/11/2026
1.03
1.03
1.03
1.03
-3.74%
3,425
08/10/2026
1.12
1.14
1.05
1.07
-9.32%
6,081
08/07/2026
1.12
1.22
1.11
1.18
-4.84%
9,084
08/06/2026
1.14
1.24
1.11
1.24
+13.76%
11,501
08/05/2026
1.08
1.09
1.08
1.09
-0.009%
2,162
08/04/2026
1.07
1.28
1.07
1.09
+3.82%
24,051
08/03/2026
1.03
1.11
1.03
1.05
+2.94%
13,330
07/31/2026
1.05
1.06
1.00
1.02
-3.77%
8,026
07/30/2026
1.09
1.09
1.05
1.06
+0.95%
4,643
07/29/2026
1.04
1.05
1.03
1.05
+0.96%
10,006
07/28/2026
1.05
1.07
1.03
1.04
-0.96%
9,052
07/27/2026
1.14
1.14
1.05
1.05
-3.66%
5,782
07/24/2026
1.14
1.14
1.08
1.09
+0.93%
4,503
07/23/2026
1.06
1.15
1.06
1.08
-1.82%
7,651
07/22/2026
1.18
1.21
1.06
1.10
-3.51%
19,814
07/21/2026
1.16
1.19
1.14
1.14
0.00%
3,945
07/20/2026
1.18
1.25
1.14
1.14
-4.20%
10,761
07/17/2026
1.20
1.29
1.16
1.19
0.00%
9,676
07/16/2026
1.19
1.30
1.19
1.19
-4.03%
10,233
07/15/2026
1.20
1.24
1.20
1.24
+2.48%
9,053
07/14/2026
1.20
1.27
1.20
1.21
-4.36%
14,619
07/13/2026
1.18
1.38
1.18
1.27
+4.55%
12,333
07/10/2026
1.22
1.30
1.15
1.21
-6.20%
20,474
07/09/2026
1.29
1.32
1.22
1.29
0.00%
16,394
07/08/2026
1.34
1.34
1.25
1.29
-3.01%
27,757
07/07/2026
1.37
1.37
1.31
1.33
-6.34%
15,669
07/06/2026
1.33
1.46
1.33
1.42
+5.97%
34,142
07/02/2026
1.42
1.50
1.34
1.34
-9.46%
16,676
07/01/2026
1.49
1.56
1.40
1.48
+2.78%
13,932
06/30/2026
1.44
1.60
1.42
1.44
+2.86%
21,841
06/29/2026
1.37
1.44
1.31
1.40
+1.45%
16,749
06/26/2026
1.33
1.38
1.25
1.38
+10.40%
35,992
06/25/2026
1.39
1.39
1.25
1.25
-3.10%
35,122
06/24/2026
1.24
1.37
1.24
1.29
+0.78%
30,741
06/23/2026
1.30
1.38
1.25
1.28
-4.48%
21,076
06/22/2026
1.28
1.54
1.27
1.34
+8.06%
116,191
06/18/2026
1.33
1.57
1.24
1.24
-9.49%
34,877
06/17/2026
1.32
1.52
1.32
1.37
-1.44%
16,814
06/16/2026
1.50
1.50
1.39
1.39
-6.08%
13,873
06/15/2026
1.39
1.52
1.39
1.48
+6.40%
17,127
06/12/2026
1.42
1.44
1.36
1.39
+3.81%
12,025
06/11/2026
1.35
1.35
1.33
1.34
0.00%
5,098
06/10/2026
1.32
1.40
1.22
1.34
+0.75%
16,242
06/09/2026
1.33
1.46
1.24
1.33
-1.48%
26,767
06/08/2026
1.36
1.41
1.29
1.35
-0.74%
8,201
06/05/2026
1.39
1.44
1.31
1.36
-6.85%
12,573
06/04/2026
1.40
1.49
1.40
1.46
+4.66%
14,115
06/03/2026
1.54
1.54
1.36
1.40
-7.62%
25,602
06/02/2026
1.52
1.55
1.44
1.51
-3.21%
21,936
06/01/2026
1.57
1.61
1.50
1.56
0.00%
15,886
05/29/2026
1.64
1.65
1.56
1.56
-6.02%
7,816
05/28/2026
1.64
1.67
1.58
1.66
-0.30%
5,175
05/27/2026
1.54
1.75
1.54
1.67
+7.42%
14,896
05/26/2026
1.58
1.65
1.52
1.55
-1.59%
12,229
05/22/2026
1.68
1.68
1.51
1.58
+0.96%
11,268
05/21/2026
1.63
1.66
1.54
1.56
-4.88%
12,503
05/20/2026
1.57
1.77
1.55
1.64
+2.82%
12,914
05/19/2026
1.72
1.72
1.55
1.60
-2.74%
13,960
05/18/2026
1.75
1.84
1.63
1.64
-7.34%
7,534
05/15/2026
1.76
1.83
1.62
1.77
-2.75%
16,355
05/14/2026
1.80
1.90
1.80
1.82
+1.11%
7,029
05/14/2026
-$0.12 Earnings