AEI
ALSET (AEI)
NASDAQ
$1.24-$0.02 (-1.67%)
Price as of Jul 14, 2026 10:16 AM EDT
  • $49.2M
    Market Cap
  • 18.23%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -9.05%
    Low Price$1.21
    High Price$1.48
  • 3 Months
    -29.72%
    Low Price$1.21
    High Price$1.89
  • 1 Year
    +18.23%
    Low Price$1.07
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.18
1.38
1.18
1.27
+4.55%
12,333
07/10/2026
1.22
1.30
1.15
1.21
-6.20%
20,474
07/09/2026
1.29
1.32
1.22
1.29
0.00%
16,394
07/08/2026
1.34
1.34
1.25
1.29
-3.01%
27,757
07/07/2026
1.37
1.37
1.31
1.33
-6.34%
15,669
07/06/2026
1.33
1.46
1.33
1.42
+5.97%
34,142
07/02/2026
1.42
1.50
1.34
1.34
-9.46%
16,676
07/01/2026
1.49
1.56
1.40
1.48
+2.78%
13,932
06/30/2026
1.44
1.60
1.42
1.44
+2.86%
21,841
06/29/2026
1.37
1.44
1.31
1.40
+1.45%
16,749
06/26/2026
1.33
1.38
1.25
1.38
+10.40%
35,992
06/25/2026
1.39
1.39
1.25
1.25
-3.10%
35,122
06/24/2026
1.24
1.37
1.24
1.29
+0.78%
30,741
06/23/2026
1.30
1.38
1.25
1.28
-4.48%
21,076
06/22/2026
1.28
1.54
1.27
1.34
+8.06%
116,191
06/18/2026
1.33
1.57
1.24
1.24
-9.49%
34,877
06/17/2026
1.32
1.52
1.32
1.37
-1.44%
16,814
06/16/2026
1.50
1.50
1.39
1.39
-6.08%
13,873
06/15/2026
1.39
1.52
1.39
1.48
+6.40%
17,127
06/12/2026
1.42
1.44
1.36
1.39
+3.81%
12,025
06/11/2026
1.35
1.35
1.33
1.34
0.00%
5,098
06/10/2026
1.32
1.40
1.22
1.34
+0.75%
16,242
06/09/2026
1.33
1.46
1.24
1.33
-1.48%
26,767
06/08/2026
1.36
1.41
1.29
1.35
-0.74%
8,201
06/05/2026
1.39
1.44
1.31
1.36
-6.85%
12,573
06/04/2026
1.40
1.49
1.40
1.46
+4.66%
14,115
06/03/2026
1.54
1.54
1.36
1.40
-7.62%
25,602
06/02/2026
1.52
1.55
1.44
1.51
-3.21%
21,936
06/01/2026
1.57
1.61
1.50
1.56
0.00%
15,886
05/29/2026
1.64
1.65
1.56
1.56
-6.02%
7,816
05/28/2026
1.64
1.67
1.58
1.66
-0.30%
5,175
05/27/2026
1.54
1.75
1.54
1.67
+7.42%
14,896
05/26/2026
1.58
1.65
1.52
1.55
-1.59%
12,229
05/22/2026
1.68
1.68
1.51
1.58
+0.96%
11,268
05/21/2026
1.63
1.66
1.54
1.56
-4.88%
12,503
05/20/2026
1.57
1.77
1.55
1.64
+2.82%
12,914
05/19/2026
1.72
1.72
1.55
1.60
-2.74%
13,960
05/18/2026
1.75
1.84
1.63
1.64
-7.34%
7,534
05/15/2026
1.76
1.83
1.62
1.77
-2.75%
16,355
05/14/2026
1.80
1.90
1.80
1.82
+1.11%
7,029
05/14/2026
-$0.12 Earnings
05/13/2026
1.88
1.92
1.76
1.80
-4.90%
10,826
05/12/2026
1.86
1.95
1.79
1.89
+0.68%
16,367
05/11/2026
1.85
1.95
1.75
1.88
+2.73%
27,204
05/08/2026
1.57
1.86
1.57
1.83
+13.66%
33,556
05/07/2026
1.66
1.71
1.61
1.61
0.00%
11,329
05/06/2026
1.67
1.79
1.61
1.61
0.00%
19,718
05/05/2026
1.55
1.63
1.54
1.61
+7.33%
8,928
05/04/2026
1.52
1.62
1.50
1.50
-0.66%
20,789
05/01/2026
1.50
1.53
1.46
1.51
0.00%
8,990
04/30/2026
1.53
1.55
1.47
1.51
-2.58%
11,423
04/29/2026
1.48
1.55
1.48
1.55
+3.33%
2,510
04/28/2026
1.56
1.56
1.49
1.50
+0.67%
7,197
04/27/2026
1.61
1.61
1.49
1.49
-6.29%
7,925
04/24/2026
1.69
1.69
1.56
1.59
-5.92%
5,750
04/23/2026
1.66
1.70
1.65
1.69
+0.60%
9,051
04/22/2026
1.75
1.77
1.68
1.68
-6.15%
5,452
04/21/2026
1.77
1.80
1.71
1.79
0.00%
9,992
04/20/2026
1.77
1.80
1.74
1.79
+1.70%
8,133
04/17/2026
1.90
1.90
1.76
1.76
-3.03%
10,578
04/16/2026
1.79
1.83
1.75
1.82
+3.71%
8,948
04/15/2026
1.83
1.83
1.75
1.75
0.00%
7,504
04/14/2026
1.84
1.84
1.75
1.75
-2.78%
5,661
04/13/2026
1.81
1.85
1.75
1.80
0.00%
8,927
04/10/2026
1.80
1.87
1.76
1.80
+2.51%
9,324
04/09/2026
1.87
1.87
1.75
1.76
-6.60%
8,376
04/08/2026
2.10
2.10
1.85
1.88
-4.08%
28,428
04/07/2026
1.90
2.00
1.83
1.96
+5.95%
23,829
04/06/2026
1.74
1.85
1.71
1.85
+5.71%
9,018
04/02/2026
1.69
1.77
1.69
1.75
-0.57%
5,144
04/01/2026
1.61
1.82
1.61
1.76
-4.35%
8,570
03/31/2026
1.60
1.95
1.60
1.84
+12.20%
9,714
03/31/2026
-$1.41 Earnings
03/30/2026
1.75
1.75
1.60
1.64
-7.87%
15,861
03/27/2026
1.80
1.95
1.72
1.78
-1.66%
16,465
03/26/2026
1.83
1.85
1.74
1.81
-0.55%
6,801
03/25/2026
1.90
1.96
1.82
1.82
-3.70%
4,313
03/24/2026
1.89
2.06
1.89
1.89
-3.08%
19,288
03/23/2026
1.90
1.99
1.80
1.95
+3.17%
20,281
03/20/2026
1.96
1.96
1.78
1.89
+1.61%
20,927
03/19/2026
1.81
1.97
1.78
1.86
+0.54%
9,615
03/18/2026
1.92
2.11
1.85
1.85
-5.13%
33,070
03/17/2026
1.67
2.10
1.67
1.95
+18.18%
146,001
03/16/2026
1.63
1.81
1.62
1.65
+1.85%
14,479
03/13/2026
1.70
1.74
1.62
1.62
-2.99%
9,715
03/12/2026
1.80
1.80
1.67
1.67
-8.49%
13,911
03/11/2026
1.78
1.83
1.71
1.83
+3.11%
4,555
03/10/2026
1.73
1.87
1.73
1.77
+1.72%
13,424
03/09/2026
1.53
1.74
1.51
1.74
+12.26%
26,232
03/06/2026
1.67
1.67
1.47
1.55
-8.28%
16,361
03/05/2026
1.80
1.84
1.69
1.69
-7.14%
10,938
03/04/2026
1.91
1.99
1.70
1.82
-4.71%
15,301
03/03/2026
1.98
2.06
1.87
1.91
-9.48%
18,642
03/02/2026
2.19
2.22
2.10
2.11
-3.65%
13,159
02/27/2026
2.20
2.29
2.07
2.19
-1.79%
8,387
02/26/2026
2.30
2.33
2.23
2.23
-3.88%
3,777
02/25/2026
2.27
2.32
2.21
2.32
+2.20%
8,096
02/24/2026
2.19
2.28
2.10
2.27
+2.48%
6,652
02/23/2026
2.37
2.50
2.08
2.22
-7.71%
42,972
02/20/2026
2.54
2.54
2.36
2.40
-0.83%
5,883