AEI
ALSET (AEI)
NASDAQ
$1.37-$0.14 (-9.27%)
Price as of Jun 03, 2026 6:37 PM EDT
  • $60.7M
    Market Cap
  • 81.95%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +0.67%
    Low Price$1.50
    High Price$1.89
  • 3 Months
    -10.65%
    Low Price$1.49
    High Price$1.96
  • 1 Year
    +83.12%
    Low Price$0.81
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.52
1.55
1.44
1.51
-3.21%
21,936
06/01/2026
1.57
1.61
1.50
1.56
0.00%
15,886
05/29/2026
1.64
1.65
1.56
1.56
-6.02%
7,816
05/28/2026
1.64
1.67
1.58
1.66
-0.30%
5,175
05/27/2026
1.54
1.75
1.54
1.67
+7.42%
14,896
05/26/2026
1.58
1.65
1.52
1.55
-1.59%
12,229
05/22/2026
1.68
1.68
1.51
1.58
+0.96%
11,268
05/21/2026
1.63
1.66
1.54
1.56
-4.88%
12,503
05/20/2026
1.57
1.77
1.55
1.64
+2.82%
12,914
05/19/2026
1.72
1.72
1.55
1.60
-2.74%
13,960
05/18/2026
1.75
1.84
1.63
1.64
-7.34%
7,534
05/15/2026
1.76
1.83
1.62
1.77
-2.75%
16,355
05/14/2026
1.80
1.90
1.80
1.82
+1.11%
7,029
05/14/2026
-$0.12 Earnings
05/13/2026
1.88
1.92
1.76
1.80
-4.90%
10,826
05/12/2026
1.86
1.95
1.79
1.89
+0.68%
16,367
05/11/2026
1.85
1.95
1.75
1.88
+2.73%
27,204
05/08/2026
1.57
1.86
1.57
1.83
+13.66%
33,556
05/07/2026
1.66
1.71
1.61
1.61
0.00%
11,329
05/06/2026
1.67
1.79
1.61
1.61
0.00%
19,718
05/05/2026
1.55
1.63
1.54
1.61
+7.33%
8,928
05/04/2026
1.52
1.62
1.50
1.50
-0.66%
20,789
05/01/2026
1.50
1.53
1.46
1.51
0.00%
8,990
04/30/2026
1.53
1.55
1.47
1.51
-2.58%
11,423
04/29/2026
1.48
1.55
1.48
1.55
+3.33%
2,510
04/28/2026
1.56
1.56
1.49
1.50
+0.67%
7,197
04/27/2026
1.61
1.61
1.49
1.49
-6.29%
7,925
04/24/2026
1.69
1.69
1.56
1.59
-5.92%
5,750
04/23/2026
1.66
1.70
1.65
1.69
+0.60%
9,051
04/22/2026
1.75
1.77
1.68
1.68
-6.15%
5,452
04/21/2026
1.77
1.80
1.71
1.79
0.00%
9,992
04/20/2026
1.77
1.80
1.74
1.79
+1.70%
8,133
04/17/2026
1.90
1.90
1.76
1.76
-3.03%
10,578
04/16/2026
1.79
1.83
1.75
1.82
+3.71%
8,948
04/15/2026
1.83
1.83
1.75
1.75
0.00%
7,504
04/14/2026
1.84
1.84
1.75
1.75
-2.78%
5,661
04/13/2026
1.81
1.85
1.75
1.80
0.00%
8,927
04/10/2026
1.80
1.87
1.76
1.80
+2.51%
9,324
04/09/2026
1.87
1.87
1.75
1.76
-6.60%
8,376
04/08/2026
2.10
2.10
1.85
1.88
-4.08%
28,428
04/07/2026
1.90
2.00
1.83
1.96
+5.95%
23,829
04/06/2026
1.74
1.85
1.71
1.85
+5.71%
9,018
04/02/2026
1.69
1.77
1.69
1.75
-0.57%
5,144
04/01/2026
1.61
1.82
1.61
1.76
-4.35%
8,570
03/31/2026
1.60
1.95
1.60
1.84
+12.20%
9,714
03/31/2026
-$1.41 Earnings
03/30/2026
1.75
1.75
1.60
1.64
-7.87%
15,861
03/27/2026
1.80
1.95
1.72
1.78
-1.66%
16,465
03/26/2026
1.83
1.85
1.74
1.81
-0.55%
6,801
03/25/2026
1.90
1.96
1.82
1.82
-3.70%
4,313
03/24/2026
1.89
2.06
1.89
1.89
-3.08%
19,288
03/23/2026
1.90
1.99
1.80
1.95
+3.17%
20,281
03/20/2026
1.96
1.96
1.78
1.89
+1.61%
20,927
03/19/2026
1.81
1.97
1.78
1.86
+0.54%
9,615
03/18/2026
1.92
2.11
1.85
1.85
-5.13%
33,070
03/17/2026
1.67
2.10
1.67
1.95
+18.18%
146,001
03/16/2026
1.63
1.81
1.62
1.65
+1.85%
14,479
03/13/2026
1.70
1.74
1.62
1.62
-2.99%
9,715
03/12/2026
1.80
1.80
1.67
1.67
-8.49%
13,911
03/11/2026
1.78
1.83
1.71
1.83
+3.11%
4,555
03/10/2026
1.73
1.87
1.73
1.77
+1.72%
13,424
03/09/2026
1.53
1.74
1.51
1.74
+12.26%
26,232
03/06/2026
1.67
1.67
1.47
1.55
-8.28%
16,361
03/05/2026
1.80
1.84
1.69
1.69
-7.14%
10,938
03/04/2026
1.91
1.99
1.70
1.82
-4.71%
15,301
03/03/2026
1.98
2.06
1.87
1.91
-9.48%
18,642
03/02/2026
2.19
2.22
2.10
2.11
-3.65%
13,159
02/27/2026
2.20
2.29
2.07
2.19
-1.79%
8,387
02/26/2026
2.30
2.33
2.23
2.23
-3.88%
3,777
02/25/2026
2.27
2.32
2.21
2.32
+2.20%
8,096
02/24/2026
2.19
2.28
2.10
2.27
+2.48%
6,652
02/23/2026
2.37
2.50
2.08
2.22
-7.71%
42,972
02/20/2026
2.54
2.54
2.36
2.40
-0.83%
5,883
02/19/2026
2.44
2.48
2.39
2.42
-3.97%
6,568
02/18/2026
2.38
2.52
2.38
2.52
+2.86%
9,437
02/17/2026
2.30
2.59
2.28
2.45
+5.60%
34,774
02/13/2026
2.48
2.51
2.31
2.32
-6.45%
22,410
02/12/2026
2.52
2.59
2.36
2.48
-1.20%
18,234
02/11/2026
2.62
2.62
2.49
2.51
-1.18%
11,310
02/10/2026
2.68
2.84
2.53
2.54
-5.22%
30,050
02/09/2026
2.84
2.95
2.68
2.68
-4.96%
25,082
02/06/2026
2.67
3.06
2.51
2.82
+6.02%
27,177
02/05/2026
2.40
2.89
2.39
2.66
+9.02%
85,399
02/04/2026
2.69
3.02
2.40
2.44
-10.95%
57,770
02/03/2026
2.95
2.99
2.64
2.74
-8.36%
29,623
02/02/2026
3.01
3.08
2.87
2.99
-2.61%
32,616
01/30/2026
3.19
3.25
3.06
3.07
-4.06%
18,331
01/29/2026
3.54
3.54
3.18
3.20
-9.60%
30,968
01/28/2026
3.55
3.74
3.43
3.54
+1.72%
28,011
01/27/2026
3.05
3.51
3.05
3.48
+16.00%
65,170
01/26/2026
2.91
3.06
2.91
3.00
+3.09%
10,301
01/23/2026
3.03
3.03
2.81
2.91
-3.64%
10,626
01/22/2026
2.88
3.18
2.88
3.02
+4.50%
8,529
01/21/2026
2.94
3.03
2.82
2.89
-2.03%
20,653
01/20/2026
2.97
3.20
2.92
2.95
-5.45%
21,033
01/16/2026
3.11
3.22
3.08
3.12
+1.63%
8,984
01/15/2026
2.97
3.17
2.79
3.07
+4.07%
27,985
01/14/2026
3.20
3.32
2.90
2.95
-7.52%
52,863
01/13/2026
3.13
3.28
3.13
3.19
+2.24%
15,076
01/12/2026
3.20
3.25
3.05
3.12
-3.70%
35,747