AEM
Agnico Eagle Min (AEM)
NYSE
$161.24-$5.61 (-3.36%)
Price as of Jun 23, 2026 9:32 AM EDT
  • $84.7B
    Market Cap
  • 37.64%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -4.92%
    Low Price$152.48
    High Price$183.15
  • 3 Months
    -6.63%
    Low Price$152.48
    High Price$220.10
  • 1 Year
    +37.64%
    Low Price$116.12
    High Price$252.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
164.08
166.90
162.16
166.85
+0.11%
2,486,924
06/18/2026
172.77
176.53
165.69
166.66
-3.66%
4,724,213
06/17/2026
174.55
182.21
172.79
172.99
-1.61%
4,371,889
06/16/2026
174.02
177.16
173.25
175.82
+2.34%
2,711,926
06/15/2026
173.28
176.29
170.90
171.80
+5.63%
3,623,698
06/12/2026
157.90
164.70
157.40
162.64
+3.09%
3,811,953
06/11/2026
153.01
158.60
150.70
157.76
+3.46%
3,494,806
06/10/2026
155.36
158.50
151.43
152.48
-4.66%
3,791,230
06/09/2026
163.71
164.01
154.46
159.93
-1.34%
2,892,116
06/08/2026
164.00
165.76
161.56
162.11
-0.95%
2,966,013
06/05/2026
172.55
172.80
162.93
163.66
-7.41%
4,575,659
06/04/2026
174.62
178.08
174.42
176.75
+2.97%
2,100,702
06/03/2026
175.91
175.91
171.53
171.65
-4.07%
2,404,317
06/02/2026
177.54
179.13
174.77
178.94
+1.34%
2,020,731
06/01/2026
176.52
177.81
172.53
176.57
-3.36%
2,009,467
06/01/2026
$0.45 Dividend
05/29/2026
178.73
184.30
176.90
182.70
+2.91%
3,675,590
05/28/2026
171.89
179.56
170.47
177.53
+1.75%
2,129,721
05/27/2026
176.17
178.51
174.46
174.48
-3.13%
1,474,775
05/26/2026
179.69
181.29
177.73
180.13
+2.65%
1,623,839
05/22/2026
176.70
177.16
173.49
175.48
-1.04%
1,435,110
05/21/2026
174.57
180.21
172.78
177.31
-0.22%
1,483,483
05/20/2026
174.46
178.46
172.57
177.71
+2.74%
1,749,449
05/19/2026
176.61
176.73
172.02
172.97
-3.24%
3,238,673
05/18/2026
181.55
183.49
177.21
178.77
-0.62%
1,648,845
05/15/2026
184.55
184.55
178.66
179.89
-6.40%
2,844,603
05/14/2026
195.02
195.05
191.04
192.19
-1.69%
1,521,730
05/13/2026
194.31
196.14
192.33
195.49
-0.55%
2,173,371
05/12/2026
192.60
197.62
189.63
196.57
+0.11%
1,736,400
05/11/2026
194.67
200.15
194.51
196.36
+1.88%
2,103,984
05/08/2026
189.04
193.30
188.59
192.74
+2.90%
1,905,668
05/07/2026
195.02
197.31
187.16
187.31
-1.07%
3,821,925
05/06/2026
187.18
190.39
186.03
189.34
+6.55%
2,572,174
05/05/2026
182.30
182.97
177.58
177.70
-0.99%
1,869,363
05/04/2026
182.40
183.26
178.80
179.49
-1.98%
2,346,763
05/01/2026
185.85
187.23
182.35
183.11
-2.47%
2,773,903
04/30/2026
188.24
189.53
185.49
187.75
+2.53%
2,665,714
04/30/2026
$3.40 Earnings
04/29/2026
186.37
186.53
182.74
183.11
-3.00%
2,354,573
04/28/2026
193.02
194.26
187.10
188.77
-4.49%
2,973,724
04/27/2026
197.54
199.94
196.21
197.64
-1.05%
1,660,825
04/24/2026
201.08
201.16
197.20
199.74
+0.64%
2,148,636
04/23/2026
199.76
201.67
195.32
198.47
-2.50%
2,670,205
04/22/2026
206.97
207.30
202.79
203.57
+0.48%
2,124,469
04/21/2026
214.13
215.54
202.23
202.59
-6.15%
2,670,232
04/20/2026
217.44
217.54
211.50
215.86
-1.69%
2,045,249
04/17/2026
217.21
223.80
217.21
219.56
+2.41%
2,099,908
04/16/2026
214.61
216.57
212.86
214.40
+0.25%
1,496,164
04/15/2026
217.57
219.62
213.19
213.87
-2.52%
1,833,697
04/14/2026
218.71
222.37
217.24
219.40
+1.18%
1,839,007
04/13/2026
215.74
218.40
213.84
216.85
-0.63%
1,317,398
04/10/2026
217.26
219.18
215.20
218.21
+1.07%
2,081,156
04/09/2026
216.11
219.84
212.77
215.91
+0.39%
1,387,390
04/08/2026
219.81
221.44
212.71
215.06
+2.85%
2,929,382
04/07/2026
206.91
209.24
202.17
209.10
+0.54%
1,416,224
04/06/2026
208.48
210.33
207.20
207.99
-0.02%
1,427,732
04/02/2026
200.19
210.98
197.87
208.03
-0.73%
2,182,881
04/01/2026
208.05
213.13
205.50
209.56
+3.50%
3,210,782
03/31/2026
196.27
202.91
195.93
202.48
+5.80%
3,312,337
03/30/2026
196.43
198.03
188.90
191.39
-0.80%
2,442,635
03/27/2026
184.85
193.96
184.85
192.92
+3.11%
3,051,494
03/26/2026
185.93
195.65
184.75
187.10
-2.35%
3,642,425
03/25/2026
191.53
193.18
187.83
191.60
+4.68%
4,147,807
03/24/2026
180.72
185.52
178.13
183.04
-0.30%
2,627,241
03/23/2026
179.27
187.60
178.47
183.59
+2.74%
3,783,700
03/20/2026
184.82
184.83
175.13
178.69
-3.06%
7,621,091
03/19/2026
179.57
186.29
178.06
184.33
-5.77%
5,781,304
03/18/2026
201.86
203.16
193.78
195.61
-6.38%
3,172,785
03/17/2026
210.97
214.46
207.44
208.94
-0.34%
1,545,358
03/16/2026
205.66
211.61
204.95
209.64
+1.26%
2,510,851
03/13/2026
216.44
216.44
206.14
207.03
-4.90%
2,879,504
03/12/2026
221.16
222.16
215.28
217.70
-2.05%
1,637,895
03/11/2026
221.68
223.94
216.15
222.26
-1.82%
1,774,670
03/10/2026
227.91
231.23
225.94
226.38
+0.97%
1,959,891
03/09/2026
215.01
225.23
211.92
224.20
+1.70%
2,098,170
03/06/2026
216.89
224.14
214.48
220.46
-0.22%
2,178,946
03/05/2026
228.56
229.22
214.36
220.95
-4.83%
5,380,361
03/04/2026
239.42
240.51
228.44
232.16
-0.76%
1,947,978
03/03/2026
238.51
238.51
226.32
233.94
-7.01%
3,603,454
03/02/2026
253.00
254.61
243.56
251.57
+0.41%
2,500,718
03/02/2026
$0.45 Dividend
02/27/2026
247.66
251.71
246.02
250.53
+2.11%
2,510,564
02/26/2026
238.08
245.73
235.27
245.35
+2.43%
1,612,472
02/25/2026
244.57
244.57
238.64
239.53
-1.47%
2,155,201
02/24/2026
234.80
244.77
233.29
243.10
+1.52%
1,824,066
02/23/2026
229.42
239.80
229.02
239.47
+5.36%
2,688,131
02/20/2026
223.90
228.12
220.06
227.29
+1.69%
2,389,912
02/19/2026
219.05
223.81
217.16
223.52
+1.74%
1,680,071
02/18/2026
214.88
222.28
212.68
219.70
+3.61%
2,827,479
02/17/2026
209.12
213.49
206.13
212.06
-1.68%
2,232,986
02/13/2026
207.37
216.30
204.53
215.67
+5.55%
2,672,936
02/12/2026
213.60
217.72
204.28
204.34
-5.52%
3,761,520
02/12/2026
$2.69 Earnings
02/11/2026
216.17
217.32
208.87
216.27
+2.50%
1,799,371
02/10/2026
210.88
211.97
208.66
210.99
+0.98%
2,062,517
02/09/2026
199.15
209.44
199.03
208.95
+6.73%
2,626,875
02/06/2026
193.76
197.91
193.76
195.77
+3.77%
2,732,522
02/05/2026
192.97
198.15
188.00
188.65
-4.58%
3,999,813
02/04/2026
199.92
200.50
190.02
197.70
+0.60%
2,958,732
02/03/2026
200.29
201.12
190.41
196.51
+3.42%
3,558,856