AEMD
AETHLON MEDICAL (AEMD)
NASDAQ
$6.50-$0.13 (-1.96%)
Price as of Oct 02, 2026 5:58 PM EDT
  • $4.7M
    Market Cap
  • -83.41%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +260.33%
    Low Price$1.43
    High Price$6.81
  • 3 Months
    +75.40%
    Low Price$2.66
    High Price$6.81
  • 1 Year
    -83.41%
    Low Price$2.66
    High Price$6.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
6.51
6.66
6.26
6.63
+1.69%
64,211
09/30/2026
6.40
6.66
6.27
6.52
+2.19%
118,693
09/29/2026
6.25
6.42
6.12
6.38
0.00%
59,358
09/28/2026
6.15
6.46
5.95
6.38
+1.59%
142,333
09/25/2026
6.64
6.67
6.16
6.28
-7.24%
133,607
09/24/2026
6.69
6.81
6.36
6.77
-0.59%
152,228
09/23/2026
6.56
6.94
6.31
6.81
+3.65%
301,959
09/22/2026
6.20
7.21
6.20
6.57
+3.96%
764,597
09/21/2026
6.89
6.93
6.03
6.32
+0.16%
761,851
09/18/2026
6.38
6.56
5.80
6.31
-6.93%
2,506,771
09/17/2026
8.48
9.50
6.01
6.78
+374.13%
92,602,512
09/16/2026
1.46
1.50
1.41
1.43
-2.72%
43,648
09/15/2026
1.46
1.56
1.46
1.47
-4.55%
47,427
09/14/2026
1.48
1.57
1.45
1.54
+0.65%
56,974
09/11/2026
1.57
1.60
1.52
1.53
-1.92%
103,637
09/10/2026
1.67
1.69
1.55
1.56
-7.69%
156,896
09/09/2026
1.77
1.77
1.69
1.69
-6.63%
89,956
09/08/2026
1.79
1.86
1.74
1.81
-0.55%
55,786
09/04/2026
1.79
1.82
1.70
1.82
-5.70%
165,472
09/03/2026
1.79
2.06
1.67
1.93
+6.04%
683,481
09/02/2026
1.71
1.89
1.71
1.82
-1.09%
234,493
09/01/2026
1.90
2.00
1.81
1.84
-10.68%
295,967
08/31/2026
2.29
2.32
1.92
2.06
-17.27%
849,649
08/28/2026
2.92
3.29
2.44
2.49
+14.75%
45,124,880
08/27/2026
2.24
2.35
2.17
2.17
-4.82%
16,549,921
08/26/2026
2.44
2.45
2.22
2.28
-5.00%
28,885
08/25/2026
2.70
2.76
2.33
2.40
-9.09%
121,109
08/24/2026
2.79
2.79
2.60
2.64
-3.30%
56,707
08/21/2026
2.81
2.82
2.69
2.73
+1.11%
37,470
08/20/2026
2.73
2.87
2.65
2.70
-2.88%
33,535
08/19/2026
2.89
2.99
2.73
2.78
-3.81%
52,549
08/18/2026
2.94
2.95
2.76
2.89
-1.53%
33,311
08/17/2026
2.89
3.06
2.87
2.94
+3.71%
58,851
08/14/2026
2.93
3.05
2.78
2.83
-3.41%
37,668
08/13/2026
3.05
3.11
2.92
2.93
-3.62%
19,940
08/13/2026
-$4.02 Earnings
08/12/2026
3.09
3.09
2.91
3.04
-4.40%
26,499
08/11/2026
3.11
3.20
3.06
3.18
+3.25%
28,746
08/10/2026
3.13
3.13
3.00
3.08
-2.22%
15,681
08/07/2026
3.02
3.27
3.00
3.15
+4.30%
72,909
08/06/2026
3.23
3.39
3.00
3.02
-7.08%
76,128
08/05/2026
3.52
3.70
3.21
3.25
-7.67%
153,994
08/04/2026
3.58
3.75
3.10
3.52
+5.58%
163,434
08/04/2026
1:5 Split
08/03/2026
3.25
3.50
3.15
3.33
+0.60%
309,657
07/31/2026
2.67
3.75
2.67
3.31
+17.10%
1,278,455
07/30/2026
2.65
2.90
2.63
2.83
+6.51%
43,285
07/29/2026
2.70
2.75
2.63
2.66
-5.73%
20,462
07/28/2026
2.88
2.95
2.71
2.82
+0.12%
54,046
07/27/2026
2.95
3.00
2.75
2.82
-3.71%
110,217
07/24/2026
3.00
3.06
2.90
2.92
-2.63%
64,632
07/23/2026
3.00
3.13
2.95
3.00
+1.40%
44,669
07/22/2026
3.05
3.18
2.96
2.96
-2.92%
59,329
07/21/2026
3.01
3.15
2.95
3.05
+1.40%
108,544
07/20/2026
3.20
3.20
3.00
3.01
-7.07%
65,764
07/17/2026
3.35
3.40
3.20
3.24
-3.39%
77,808
07/16/2026
3.34
3.75
3.33
3.35
-2.53%
69,248
07/15/2026
3.45
3.60
3.30
3.44
+0.36%
95,618
07/14/2026
3.43
3.46
3.25
3.43
+2.39%
88,154
07/13/2026
3.45
3.62
3.35
3.35
-5.51%
110,682
07/10/2026
3.43
3.60
3.42
3.54
+1.87%
65,405
07/09/2026
3.40
3.55
3.35
3.48
+0.14%
98,372
07/08/2026
3.66
3.74
3.42
3.47
-4.89%
214,261
07/07/2026
3.95
4.00
3.50
3.65
-7.63%
100,153
07/06/2026
3.35
4.00
3.20
3.95
+11.25%
421,459
07/02/2026
3.76
4.20
3.55
3.55
-6.07%
112,640
07/01/2026
3.70
3.99
3.25
3.78
-8.19%
454,238
06/30/2026
4.25
4.70
4.04
4.12
-2.94%
299,680
06/29/2026
4.50
4.50
3.90
4.24
-2.85%
217,501
06/26/2026
4.45
4.89
4.17
4.37
-2.01%
276,073
06/25/2026
6.10
6.29
4.31
4.46
-26.96%
556,063
06/24/2026
6.85
6.99
6.03
6.10
-10.29%
208,648
06/23/2026
6.90
7.15
6.75
6.80
-1.45%
140,958
06/22/2026
8.65
8.75
6.55
6.90
-26.98%
713,397
06/18/2026
9.60
9.80
9.20
9.45
-1.05%
87,550
06/17/2026
9.65
9.85
9.55
9.55
-1.04%
65,737
06/16/2026
9.80
10.00
9.60
9.65
-3.50%
52,276
06/15/2026
10.50
10.50
9.80
10.00
-0.99%
150,805
06/12/2026
9.60
10.65
9.45
10.10
+6.32%
384,531
06/11/2026
9.75
10.05
9.05
9.50
-5.94%
345,083
06/10/2026
9.75
11.05
9.70
10.10
+4.12%
1,106,987
06/10/2026
$2.00 Earnings
06/09/2026
10.05
10.48
9.65
9.70
-4.43%
136,318
06/08/2026
9.50
10.30
9.50
10.15
+6.28%
149,153
06/05/2026
10.35
10.65
9.55
9.55
-10.33%
195,445
06/04/2026
10.25
11.15
10.20
10.65
+1.43%
310,289
06/03/2026
10.50
10.75
10.15
10.50
-4.98%
275,032
06/02/2026
11.45
11.65
10.43
11.05
-8.30%
525,517
06/01/2026
11.10
12.10
10.80
12.05
+9.05%
571,753
05/29/2026
13.00
13.83
10.60
11.05
-24.83%
885,000
05/28/2026
12.90
14.88
12.60
14.70
-4.23%
1,544,604
05/27/2026
14.15
15.90
13.25
15.35
+25.31%
16,046,856
05/26/2026
12.65
13.60
11.35
12.25
+11.36%
10,520,908
05/22/2026
11.00
11.35
10.65
11.00
+4.76%
281,706
05/21/2026
10.35
10.55
10.05
10.50
+1.45%
244,104
05/20/2026
9.94
10.50
9.90
10.35
+0.98%
39,412
05/19/2026
10.05
10.40
9.90
10.25
+0.49%
78,104
05/18/2026
10.75
11.25
9.95
10.20
-2.86%
763,541
05/15/2026
10.70
10.98
10.50
10.50
-1.87%
37,303
05/14/2026
11.00
11.15
10.65
10.70
0.00%
13,612