AEMD
AETHLON MEDICAL (AEMD)
NASDAQ
$0.66-$0.008 (-1.18%)
Price as of Aug 03, 2026 11:37 AM EDT
  • $1.7M
    Market Cap
  • -94.29%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -19.50%
    Low Price$0.53
    High Price$0.79
  • 3 Months
    -70.28%
    Low Price$0.53
    High Price$3.07
  • 1 Year
    -94.29%
    Low Price$0.53
    High Price$5.75
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.53
0.75
0.53
0.66
+17.10%
1,278,455
07/30/2026
0.53
0.58
0.53
0.57
+6.51%
43,285
07/29/2026
0.54
0.55
0.53
0.53
-5.73%
20,462
07/28/2026
0.58
0.59
0.54
0.56
+0.12%
54,046
07/27/2026
0.59
0.60
0.55
0.56
-3.71%
110,217
07/24/2026
0.60
0.61
0.58
0.58
-2.63%
64,632
07/23/2026
0.60
0.63
0.59
0.60
+1.40%
44,669
07/22/2026
0.61
0.64
0.59
0.59
-2.92%
59,329
07/21/2026
0.60
0.63
0.59
0.61
+1.40%
108,544
07/20/2026
0.64
0.64
0.60
0.60
-7.07%
65,764
07/17/2026
0.67
0.68
0.64
0.65
-3.39%
77,808
07/16/2026
0.67
0.75
0.67
0.67
-2.53%
69,248
07/15/2026
0.69
0.72
0.66
0.69
+0.36%
95,618
07/14/2026
0.69
0.69
0.65
0.69
+2.39%
88,154
07/13/2026
0.69
0.72
0.67
0.67
-5.51%
110,682
07/10/2026
0.69
0.72
0.68
0.71
+1.87%
65,405
07/09/2026
0.68
0.71
0.67
0.70
+0.14%
98,372
07/08/2026
0.73
0.75
0.68
0.69
-4.89%
214,261
07/07/2026
0.79
0.80
0.70
0.73
-7.63%
100,153
07/06/2026
0.67
0.80
0.64
0.79
+11.25%
421,459
07/02/2026
0.75
0.84
0.71
0.71
-6.07%
112,640
07/01/2026
0.74
0.80
0.65
0.76
-8.19%
454,238
06/30/2026
0.85
0.94
0.81
0.82
-2.94%
299,680
06/29/2026
0.90
0.90
0.78
0.85
-2.85%
217,501
06/26/2026
0.89
0.98
0.83
0.87
-2.01%
276,073
06/25/2026
1.22
1.26
0.86
0.89
-26.96%
556,063
06/24/2026
1.37
1.40
1.21
1.22
-10.29%
208,648
06/23/2026
1.38
1.43
1.35
1.36
-1.45%
140,958
06/22/2026
1.73
1.75
1.31
1.38
-26.98%
713,397
06/18/2026
1.92
1.96
1.84
1.89
-1.05%
87,550
06/17/2026
1.93
1.97
1.91
1.91
-1.04%
65,737
06/16/2026
1.96
2.00
1.92
1.93
-3.50%
52,276
06/15/2026
2.10
2.10
1.96
2.00
-0.99%
150,805
06/12/2026
1.92
2.13
1.89
2.02
+6.32%
384,531
06/11/2026
1.95
2.01
1.81
1.90
-5.94%
345,083
06/10/2026
1.95
2.21
1.94
2.02
+4.12%
1,106,987
06/10/2026
$0.40 Earnings
06/09/2026
2.01
2.10
1.93
1.94
-4.43%
136,318
06/08/2026
1.90
2.06
1.90
2.03
+6.28%
149,153
06/05/2026
2.07
2.13
1.91
1.91
-10.33%
195,445
06/04/2026
2.05
2.23
2.04
2.13
+1.43%
310,289
06/03/2026
2.10
2.15
2.03
2.10
-4.98%
275,032
06/02/2026
2.29
2.33
2.09
2.21
-8.30%
525,517
06/01/2026
2.22
2.42
2.16
2.41
+9.05%
571,753
05/29/2026
2.60
2.77
2.12
2.21
-24.83%
885,000
05/28/2026
2.58
2.98
2.52
2.94
-4.23%
1,544,604
05/27/2026
2.83
3.18
2.65
3.07
+25.31%
16,046,856
05/26/2026
2.53
2.72
2.27
2.45
+11.36%
10,520,908
05/22/2026
2.20
2.27
2.13
2.20
+4.76%
281,706
05/21/2026
2.07
2.11
2.01
2.10
+1.45%
244,104
05/20/2026
1.99
2.10
1.98
2.07
+0.98%
39,412
05/19/2026
2.01
2.08
1.98
2.05
+0.49%
78,104
05/18/2026
2.15
2.25
1.99
2.04
-2.86%
763,541
05/15/2026
2.14
2.20
2.10
2.10
-1.87%
37,303
05/14/2026
2.20
2.23
2.13
2.14
0.00%
13,612
05/13/2026
2.18
2.23
2.14
2.14
-2.28%
28,352
05/12/2026
2.18
2.29
2.18
2.19
0.00%
44,296
05/11/2026
2.35
2.37
2.18
2.19
-2.67%
155,950
05/08/2026
2.48
2.49
2.25
2.25
-2.17%
269,571
05/07/2026
2.40
2.49
2.26
2.30
-3.36%
44,158
05/06/2026
2.35
2.45
2.35
2.38
+0.85%
20,273
05/05/2026
2.41
2.41
2.36
2.36
-1.67%
3,223
05/04/2026
2.33
2.42
2.33
2.40
+4.35%
40,165
05/01/2026
2.38
2.38
2.23
2.30
+3.14%
8,553
04/30/2026
2.15
2.27
2.14
2.23
+4.69%
43,029
04/29/2026
2.13
2.13
2.13
2.13
-0.93%
1,879
04/28/2026
2.17
2.21
2.15
2.15
-0.92%
4,410
04/27/2026
2.18
2.20
2.14
2.17
-1.36%
5,242
04/24/2026
2.21
2.24
2.17
2.20
-2.22%
7,384
04/23/2026
2.19
2.31
2.19
2.25
-1.75%
6,050
04/22/2026
2.29
2.34
2.25
2.29
-2.55%
6,098
04/21/2026
2.36
2.45
2.34
2.35
-1.67%
11,665
04/20/2026
2.38
2.49
2.26
2.39
+2.14%
34,491
04/17/2026
2.36
2.40
2.32
2.34
+0.86%
12,001
04/16/2026
2.35
2.38
2.32
2.32
0.00%
5,057
04/15/2026
2.34
2.37
2.20
2.32
+0.43%
8,926
04/14/2026
2.21
2.38
2.21
2.31
+5.00%
24,483
04/13/2026
2.15
2.24
2.10
2.20
+1.38%
7,269
04/10/2026
2.20
2.25
2.15
2.17
-2.25%
14,772
04/09/2026
2.24
2.24
2.18
2.22
-0.45%
4,463
04/08/2026
2.09
2.23
2.09
2.23
+6.70%
24,273
04/07/2026
2.21
2.21
2.08
2.09
-1.88%
6,487
04/06/2026
2.12
2.18
2.12
2.13
+0.47%
5,625
04/02/2026
2.22
2.22
2.00
2.12
-1.40%
19,147
04/01/2026
2.17
2.24
2.15
2.15
-1.83%
7,772
03/31/2026
2.14
2.22
2.08
2.19
+3.79%
11,912
03/30/2026
2.15
2.21
2.05
2.11
-1.86%
17,664
03/27/2026
2.23
2.35
2.12
2.15
-5.29%
27,181
03/26/2026
2.33
2.44
2.27
2.27
-2.16%
18,174
03/25/2026
2.22
2.41
2.22
2.32
+7.41%
46,834
03/24/2026
2.26
2.26
2.15
2.16
-6.09%
48,318
03/23/2026
2.22
2.37
2.16
2.30
+6.48%
44,264
03/20/2026
2.22
2.24
2.11
2.16
-2.26%
39,301
03/19/2026
2.20
2.24
2.20
2.21
-1.34%
12,892
03/18/2026
2.23
2.24
2.19
2.24
+0.90%
45,994
03/17/2026
2.07
2.22
2.07
2.22
+5.21%
29,838
03/16/2026
1.91
2.17
1.91
2.11
+8.21%
97,977
03/13/2026
1.75
2.09
1.75
1.95
+12.72%
225,559
03/12/2026
1.76
1.94
1.36
1.73
+4.81%
924,935
03/11/2026
1.71
1.76
1.65
1.65
-2.33%
21,163