AEMD
AETHLON MEDICAL (AEMD)
NASDAQ
$2.09-$0.12 (-5.52%)
Price as of Jun 03, 2026 7:15 PM EDT
  • $3.5M
    Market Cap
  • -92.11%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.92%
    Low Price$2.04
    High Price$3.07
  • 3 Months
    +27.01%
    Low Price$1.65
    High Price$3.07
  • 1 Year
    +504.82%
    Low Price$0.33
    High Price$5.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.29
2.33
2.09
2.21
-8.30%
525,517
06/01/2026
2.22
2.42
2.16
2.41
+9.05%
571,753
05/29/2026
2.60
2.77
2.12
2.21
-24.83%
885,000
05/28/2026
2.58
2.98
2.52
2.94
-4.23%
1,544,604
05/27/2026
2.83
3.18
2.65
3.07
+25.31%
16,046,856
05/26/2026
2.53
2.72
2.27
2.45
+11.36%
10,520,908
05/22/2026
2.20
2.27
2.13
2.20
+4.76%
281,706
05/21/2026
2.07
2.11
2.01
2.10
+1.45%
244,104
05/20/2026
1.99
2.10
1.98
2.07
+0.98%
39,412
05/19/2026
2.01
2.08
1.98
2.05
+0.49%
78,104
05/18/2026
2.15
2.25
1.99
2.04
-2.86%
763,541
05/15/2026
2.14
2.20
2.10
2.10
-1.87%
37,303
05/14/2026
2.20
2.23
2.13
2.14
0.00%
13,612
05/13/2026
2.18
2.23
2.14
2.14
-2.28%
28,352
05/12/2026
2.18
2.29
2.18
2.19
0.00%
44,296
05/11/2026
2.35
2.37
2.18
2.19
-2.67%
155,950
05/08/2026
2.48
2.49
2.25
2.25
-2.17%
269,571
05/07/2026
2.40
2.49
2.26
2.30
-3.36%
44,158
05/06/2026
2.35
2.45
2.35
2.38
+0.85%
20,273
05/05/2026
2.41
2.41
2.36
2.36
-1.67%
3,223
05/04/2026
2.33
2.42
2.33
2.40
+4.35%
40,165
05/01/2026
2.38
2.38
2.23
2.30
+3.14%
8,553
04/30/2026
2.15
2.27
2.14
2.23
+4.69%
43,029
04/29/2026
2.13
2.13
2.13
2.13
-0.93%
1,879
04/28/2026
2.17
2.21
2.15
2.15
-0.92%
4,410
04/27/2026
2.18
2.20
2.14
2.17
-1.36%
5,242
04/24/2026
2.21
2.24
2.17
2.20
-2.22%
7,384
04/23/2026
2.19
2.31
2.19
2.25
-1.75%
6,050
04/22/2026
2.29
2.34
2.25
2.29
-2.55%
6,098
04/21/2026
2.36
2.45
2.34
2.35
-1.67%
11,665
04/20/2026
2.38
2.49
2.26
2.39
+2.14%
34,491
04/17/2026
2.36
2.40
2.32
2.34
+0.86%
12,001
04/16/2026
2.35
2.38
2.32
2.32
0.00%
5,057
04/15/2026
2.34
2.37
2.20
2.32
+0.43%
8,926
04/14/2026
2.21
2.38
2.21
2.31
+5.00%
24,483
04/13/2026
2.15
2.24
2.10
2.20
+1.38%
7,269
04/10/2026
2.20
2.25
2.15
2.17
-2.25%
14,772
04/09/2026
2.24
2.24
2.18
2.22
-0.45%
4,463
04/08/2026
2.09
2.23
2.09
2.23
+6.70%
24,273
04/07/2026
2.21
2.21
2.08
2.09
-1.88%
6,487
04/06/2026
2.12
2.18
2.12
2.13
+0.47%
5,625
04/02/2026
2.22
2.22
2.00
2.12
-1.40%
19,147
04/01/2026
2.17
2.24
2.15
2.15
-1.83%
7,772
03/31/2026
2.14
2.22
2.08
2.19
+3.79%
11,912
03/30/2026
2.15
2.21
2.05
2.11
-1.86%
17,664
03/27/2026
2.23
2.35
2.12
2.15
-5.29%
27,181
03/26/2026
2.33
2.44
2.27
2.27
-2.16%
18,174
03/25/2026
2.22
2.41
2.22
2.32
+7.41%
46,834
03/24/2026
2.26
2.26
2.15
2.16
-6.09%
48,318
03/23/2026
2.22
2.37
2.16
2.30
+6.48%
44,264
03/20/2026
2.22
2.24
2.11
2.16
-2.26%
39,301
03/19/2026
2.20
2.24
2.20
2.21
-1.34%
12,892
03/18/2026
2.23
2.24
2.19
2.24
+0.90%
45,994
03/17/2026
2.07
2.22
2.07
2.22
+5.21%
29,838
03/16/2026
1.91
2.17
1.91
2.11
+8.21%
97,977
03/13/2026
1.75
2.09
1.75
1.95
+12.72%
225,559
03/12/2026
1.76
1.94
1.36
1.73
+4.81%
924,935
03/11/2026
1.71
1.76
1.65
1.65
-2.33%
21,163
03/10/2026
1.76
1.76
1.66
1.69
-2.87%
14,282
03/09/2026
1.68
1.78
1.66
1.74
+2.35%
18,683
03/06/2026
1.78
1.79
1.68
1.70
-2.30%
13,477
03/05/2026
1.81
1.87
1.72
1.74
-4.92%
15,465
03/04/2026
1.77
1.95
1.75
1.83
+3.39%
18,427
03/03/2026
1.87
1.90
1.72
1.77
-5.35%
21,638
03/02/2026
1.90
1.97
1.85
1.87
-6.97%
24,798
02/27/2026
2.04
2.08
2.01
2.01
+0.50%
7,444
02/26/2026
2.02
2.09
1.95
2.00
-1.48%
23,877
02/25/2026
2.06
2.10
1.99
2.03
+1.25%
20,890
02/24/2026
1.99
2.02
1.92
2.01
+1.27%
20,153
02/23/2026
1.95
2.04
1.93
1.98
-1.50%
12,706
02/20/2026
2.04
2.05
1.95
2.01
-1.47%
15,571
02/19/2026
2.10
2.10
1.99
2.04
-2.39%
23,008
02/18/2026
2.12
2.15
1.93
2.09
-1.42%
35,845
02/17/2026
1.99
2.19
1.95
2.12
+8.16%
85,901
02/13/2026
1.96
2.05
1.86
1.96
-1.01%
39,855
02/12/2026
2.09
2.18
1.92
1.98
-5.26%
41,741
02/12/2026
-$2.45 Earnings
02/11/2026
2.22
2.22
2.06
2.09
-5.00%
46,321
02/10/2026
2.17
2.27
2.15
2.20
-1.35%
19,767
02/09/2026
2.32
2.32
2.17
2.23
0.00%
27,463
02/06/2026
2.10
2.30
2.08
2.23
+4.21%
45,459
02/05/2026
2.22
2.28
2.13
2.14
-4.46%
32,363
02/04/2026
2.49
2.49
2.24
2.24
-3.86%
47,115
02/03/2026
2.40
2.49
2.30
2.33
-2.92%
31,668
02/02/2026
2.54
2.57
2.35
2.40
-4.00%
43,993
01/30/2026
2.64
2.64
2.50
2.50
-1.96%
16,275
01/29/2026
2.74
2.74
2.50
2.55
-3.77%
38,063
01/28/2026
2.82
2.82
2.63
2.65
-5.36%
36,622
01/27/2026
3.02
3.02
2.75
2.80
-6.98%
25,863
01/26/2026
3.44
3.44
2.75
3.01
-8.23%
127,050
01/23/2026
3.01
3.30
3.01
3.28
+7.54%
298,113
01/22/2026
2.73
3.17
2.73
3.05
+10.51%
63,405
01/21/2026
2.75
2.86
2.64
2.76
+2.22%
34,265
01/20/2026
2.82
2.88
2.70
2.70
-7.53%
30,223
01/16/2026
2.72
3.19
2.65
2.92
+7.91%
138,848
01/15/2026
2.65
2.93
2.59
2.71
+3.48%
43,541
01/14/2026
2.64
2.70
2.60
2.62
+1.75%
16,803
01/13/2026
2.44
2.79
2.40
2.57
+7.98%
131,450
01/12/2026
2.40
2.51
2.22
2.38
0.00%
80,694
01/09/2026
2.54
2.56
2.33
2.38
-3.25%
97,469