AEO
Am Eagle Outfitt (AEO)
NYSE
$15.96-$0.07 (-0.44%)
Price as of Jul 13, 2026 7:42 PM EDT
  • $2.8B
    Market Cap
  • 74.46%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -14.04%
    Low Price$16.03
    High Price$18.50
  • 3 Months
    -10.67%
    Low Price$14.86
    High Price$19.88
  • 1 Year
    +62.27%
    Low Price$9.83
    High Price$28.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.68
16.95
15.92
16.03
-4.64%
5,934,895
07/10/2026
16.55
16.86
16.32
16.81
+1.54%
2,666,507
07/10/2026
$0.13 Dividend
07/09/2026
16.28
16.67
16.10
16.56
+2.21%
3,871,512
07/08/2026
16.37
16.41
15.73
16.20
-1.21%
4,144,551
07/07/2026
16.44
16.83
16.21
16.40
+0.12%
5,072,130
07/06/2026
16.27
16.58
15.95
16.38
+0.24%
4,156,999
07/02/2026
17.07
17.07
16.19
16.34
-4.80%
6,774,079
07/01/2026
16.94
17.22
16.73
17.16
+0.52%
3,467,345
06/30/2026
16.97
17.09
16.44
17.07
+0.76%
3,519,071
06/29/2026
17.47
17.47
16.72
16.94
-4.53%
5,159,080
06/26/2026
17.60
18.09
17.46
17.75
-0.94%
7,111,869
06/25/2026
18.40
18.40
17.88
17.91
-2.43%
4,013,363
06/24/2026
17.74
18.65
17.64
18.36
+4.34%
5,318,822
06/23/2026
17.36
17.81
17.33
17.60
-0.34%
3,745,700
06/22/2026
17.61
17.72
17.39
17.66
-0.11%
3,941,543
06/18/2026
17.24
18.08
17.12
17.68
+4.15%
6,205,497
06/17/2026
17.55
18.24
16.92
16.97
-2.51%
5,019,256
06/16/2026
18.22
18.53
17.36
17.41
-4.98%
4,976,532
06/15/2026
18.72
19.14
18.19
18.32
-1.76%
5,969,908
06/12/2026
18.28
19.03
18.23
18.65
+2.73%
7,042,902
06/11/2026
17.71
18.17
17.43
18.15
+4.34%
5,060,713
06/10/2026
17.37
18.21
17.22
17.40
-0.23%
5,021,299
06/09/2026
17.42
17.98
17.00
17.44
+1.62%
4,722,099
06/08/2026
16.37
17.38
16.30
17.16
+5.17%
5,428,428
06/05/2026
16.29
16.56
16.10
16.32
-1.32%
4,522,650
06/04/2026
16.23
16.60
16.00
16.54
+1.96%
5,908,438
06/03/2026
15.68
16.25
15.51
16.22
+1.87%
5,084,238
06/02/2026
15.85
16.11
15.67
15.92
-0.62%
4,446,624
06/01/2026
15.68
16.19
15.26
16.02
+2.15%
9,423,829
05/29/2026
14.54
15.73
14.43
15.68
-11.83%
18,504,505
05/28/2026
17.26
18.32
17.22
17.79
+2.05%
13,381,111
05/28/2026
$0.14 Earnings
05/27/2026
17.26
17.85
17.16
17.43
+2.51%
5,580,744
05/26/2026
16.71
17.10
16.65
17.00
+3.63%
5,394,207
05/22/2026
16.51
16.57
16.24
16.41
-0.12%
3,580,031
05/21/2026
16.03
16.63
15.70
16.43
+0.91%
5,808,214
05/20/2026
15.31
16.29
15.09
16.28
+6.77%
5,871,319
05/19/2026
14.95
15.49
14.58
15.24
+3.36%
6,323,424
05/18/2026
15.25
15.37
14.66
14.75
-2.81%
5,026,050
05/15/2026
15.32
15.49
15.14
15.18
-1.55%
3,718,662
05/14/2026
15.57
15.84
15.31
15.41
+0.71%
3,471,396
05/13/2026
15.31
15.40
14.92
15.30
-1.53%
5,007,977
05/12/2026
15.24
15.70
14.87
15.54
+0.90%
6,491,172
05/11/2026
16.57
16.60
15.37
15.40
-6.95%
4,548,197
05/08/2026
16.56
16.86
16.33
16.56
+0.24%
2,572,318
05/07/2026
16.86
17.06
16.29
16.52
-1.60%
2,985,675
05/06/2026
17.08
17.53
16.77
16.78
+1.50%
4,206,215
05/05/2026
16.37
16.75
16.29
16.54
+1.59%
3,647,991
05/04/2026
16.56
16.77
16.20
16.28
-3.19%
4,518,479
05/01/2026
17.29
17.37
16.66
16.81
-2.76%
5,013,768
04/30/2026
17.05
17.34
17.02
17.29
+1.75%
3,862,417
04/29/2026
17.05
17.19
16.79
16.99
-1.44%
3,899,643
04/28/2026
17.76
17.99
17.07
17.24
-2.91%
3,915,714
04/27/2026
17.77
17.90
17.54
17.76
-0.11%
4,085,798
04/24/2026
17.99
18.03
17.66
17.78
-1.54%
2,725,396
04/23/2026
18.49
18.64
17.77
18.05
-2.78%
3,860,187
04/22/2026
19.17
19.57
18.49
18.57
-3.11%
4,450,556
04/21/2026
19.75
20.34
19.08
19.17
-2.87%
4,967,071
04/20/2026
19.33
19.94
19.12
19.73
+2.37%
4,605,248
04/17/2026
19.43
19.75
19.21
19.27
+1.30%
4,021,654
04/16/2026
19.18
19.50
18.80
19.03
-1.29%
5,513,946
04/15/2026
18.39
19.29
18.23
19.27
+9.29%
10,774,407
04/14/2026
18.06
18.25
17.57
17.64
-1.71%
4,146,692
04/13/2026
17.95
18.07
17.34
17.94
-1.31%
7,340,979
04/10/2026
18.33
18.38
17.95
18.18
-0.52%
4,607,536
04/10/2026
$0.13 Dividend
04/09/2026
17.92
18.53
17.81
18.28
+1.26%
3,343,811
04/08/2026
18.09
18.30
17.57
18.05
+5.47%
6,649,083
04/07/2026
16.98
17.35
16.81
17.11
-0.69%
5,198,376
04/06/2026
16.79
17.25
16.66
17.23
+3.80%
3,665,883
04/02/2026
16.91
17.17
16.51
16.60
-2.77%
5,204,184
04/01/2026
16.59
17.43
16.49
17.07
+3.71%
4,472,959
03/31/2026
16.23
16.74
16.00
16.46
+3.79%
4,774,457
03/30/2026
16.27
16.51
15.54
15.86
-0.25%
4,716,074
03/27/2026
15.70
16.12
15.63
15.90
+0.37%
6,267,119
03/26/2026
16.05
16.48
15.83
15.84
-2.72%
4,977,191
03/25/2026
16.39
16.72
16.11
16.29
+1.23%
4,604,785
03/24/2026
16.32
16.50
15.98
16.09
-3.26%
5,773,630
03/23/2026
17.45
17.50
16.58
16.63
-2.03%
8,308,626
03/20/2026
17.24
17.35
16.81
16.98
-1.60%
7,427,829
03/19/2026
16.88
17.44
16.63
17.25
+1.45%
5,831,814
03/18/2026
17.16
17.60
16.95
17.01
-1.60%
4,349,025
03/17/2026
17.58
17.65
17.03
17.28
+0.69%
4,131,575
03/16/2026
17.40
17.79
17.09
17.16
-0.97%
4,308,285
03/13/2026
17.54
17.73
17.24
17.33
+0.11%
4,590,963
03/12/2026
17.68
17.76
17.23
17.31
-3.36%
5,151,525
03/11/2026
18.33
18.58
17.81
17.91
-3.14%
4,565,678
03/10/2026
17.98
19.53
17.96
18.49
+1.57%
9,362,967
03/09/2026
17.80
18.30
17.32
18.21
+0.05%
11,952,260
03/06/2026
18.53
18.90
18.17
18.20
-4.50%
9,083,445
03/05/2026
20.36
20.70
18.55
19.06
-13.90%
15,111,818
03/04/2026
22.15
22.71
21.92
22.13
+0.94%
10,600,968
03/04/2026
$0.84 Earnings
03/03/2026
21.51
22.18
20.90
21.92
-1.16%
5,932,560
03/02/2026
23.51
23.56
22.07
22.18
-8.42%
7,289,302
02/27/2026
24.12
24.28
23.61
24.22
-1.36%
4,013,565
02/26/2026
23.90
24.87
23.84
24.56
+3.62%
4,191,367
02/25/2026
23.58
23.94
23.39
23.70
+1.18%
3,855,732
02/24/2026
23.31
23.88
23.18
23.42
+0.47%
3,757,543