AEO
Am Eagle Outfitt (AEO)
NYSE
$17.75-$0.04 (-0.22%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $3.0B
    Market Cap
  • 89.36%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +7.62%
    Low Price$15.80
    High Price$18.79
  • 3 Months
    +4.01%
    Low Price$14.86
    High Price$19.88
  • 1 Year
    +89.36%
    Low Price$9.62
    High Price$28.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.74
17.86
17.53
17.79
-0.11%
3,941,543
06/18/2026
17.37
18.22
17.25
17.81
+4.15%
6,205,497
06/17/2026
17.68
18.38
17.05
17.10
-2.51%
5,019,256
06/16/2026
18.36
18.67
17.49
17.54
-4.98%
4,976,532
06/15/2026
18.86
19.28
18.33
18.46
-1.76%
5,969,908
06/12/2026
18.42
19.17
18.37
18.79
+2.73%
7,042,902
06/11/2026
17.84
18.31
17.56
18.29
+4.34%
5,060,713
06/10/2026
17.50
18.35
17.35
17.53
-0.23%
5,021,299
06/09/2026
17.56
18.12
17.13
17.57
+1.62%
4,722,099
06/08/2026
16.49
17.51
16.42
17.29
+5.17%
5,428,428
06/05/2026
16.41
16.68
16.22
16.44
-1.32%
4,522,650
06/04/2026
16.35
16.73
16.12
16.66
+1.96%
5,908,438
06/03/2026
15.80
16.38
15.63
16.34
+1.87%
5,084,238
06/02/2026
15.97
16.23
15.79
16.04
-0.62%
4,446,624
06/01/2026
15.80
16.32
15.38
16.14
+2.15%
9,423,829
05/29/2026
14.65
15.85
14.54
15.80
-11.83%
18,504,505
05/28/2026
17.39
18.46
17.35
17.92
+2.05%
13,381,111
05/28/2026
$0.14 Earnings
05/27/2026
17.40
17.98
17.29
17.56
+2.51%
5,580,744
05/26/2026
16.84
17.23
16.78
17.13
+3.63%
5,394,207
05/22/2026
16.63
16.70
16.36
16.53
-0.12%
3,580,031
05/21/2026
16.15
16.76
15.82
16.55
+0.91%
5,808,214
05/20/2026
15.43
16.42
15.20
16.40
+6.77%
5,871,319
05/19/2026
15.06
15.61
14.69
15.36
+3.36%
6,323,424
05/18/2026
15.37
15.49
14.77
14.86
-2.81%
5,026,050
05/15/2026
15.44
15.61
15.25
15.29
-1.55%
3,718,662
05/14/2026
15.69
15.96
15.43
15.53
+0.71%
3,471,396
05/13/2026
15.43
15.52
15.03
15.42
-1.53%
5,007,977
05/12/2026
15.36
15.82
14.99
15.66
+0.90%
6,491,172
05/11/2026
16.70
16.73
15.49
15.52
-6.95%
4,548,197
05/08/2026
16.69
16.99
16.45
16.68
+0.24%
2,572,318
05/07/2026
16.99
17.19
16.42
16.64
-1.60%
2,985,675
05/06/2026
17.21
17.66
16.90
16.91
+1.50%
4,206,215
05/05/2026
16.49
16.88
16.41
16.66
+1.59%
3,647,991
05/04/2026
16.68
16.90
16.32
16.40
-3.19%
4,518,479
05/01/2026
17.42
17.50
16.79
16.94
-2.76%
5,013,768
04/30/2026
17.18
17.48
17.15
17.42
+1.75%
3,862,417
04/29/2026
17.18
17.32
16.92
17.12
-1.44%
3,899,643
04/28/2026
17.89
18.13
17.20
17.37
-2.91%
3,915,714
04/27/2026
17.90
18.04
17.67
17.89
-0.11%
4,085,798
04/24/2026
18.13
18.17
17.80
17.91
-1.54%
2,725,396
04/23/2026
18.63
18.78
17.90
18.19
-2.78%
3,860,187
04/22/2026
19.31
19.72
18.63
18.71
-3.11%
4,450,556
04/21/2026
19.90
20.50
19.22
19.31
-2.87%
4,967,071
04/20/2026
19.48
20.09
19.26
19.88
+2.37%
4,605,248
04/17/2026
19.58
19.90
19.36
19.42
+1.30%
4,021,654
04/16/2026
19.33
19.65
18.94
19.17
-1.29%
5,513,946
04/15/2026
18.53
19.44
18.37
19.42
+9.29%
10,774,407
04/14/2026
18.20
18.39
17.71
17.77
-1.71%
4,146,692
04/13/2026
18.09
18.21
17.47
18.08
-1.31%
7,340,979
04/10/2026
18.47
18.52
18.09
18.32
-0.52%
4,607,536
04/10/2026
$0.13 Dividend
04/09/2026
18.06
18.67
17.95
18.42
+1.26%
3,343,811
04/08/2026
18.23
18.43
17.70
18.19
+5.47%
6,649,083
04/07/2026
17.10
17.48
16.94
17.24
-0.69%
5,198,376
04/06/2026
16.92
17.38
16.79
17.36
+3.80%
3,665,883
04/02/2026
17.03
17.30
16.64
16.73
-2.77%
5,204,184
04/01/2026
16.72
17.57
16.62
17.20
+3.71%
4,472,959
03/31/2026
16.35
16.87
16.13
16.59
+3.79%
4,774,457
03/30/2026
16.39
16.64
15.65
15.98
-0.25%
4,716,074
03/27/2026
15.82
16.24
15.74
16.02
+0.37%
6,267,119
03/26/2026
16.17
16.61
15.95
15.96
-2.72%
4,977,191
03/25/2026
16.52
16.85
16.23
16.41
+1.23%
4,604,785
03/24/2026
16.44
16.63
16.10
16.21
-3.26%
5,773,630
03/23/2026
17.58
17.63
16.71
16.76
-2.03%
8,308,626
03/20/2026
17.37
17.48
16.94
17.10
-1.60%
7,427,829
03/19/2026
17.00
17.57
16.76
17.38
+1.45%
5,831,814
03/18/2026
17.29
17.73
17.07
17.13
-1.60%
4,349,025
03/17/2026
17.71
17.78
17.15
17.41
+0.69%
4,131,575
03/16/2026
17.53
17.93
17.22
17.29
-0.97%
4,308,285
03/13/2026
17.67
17.87
17.37
17.46
+0.11%
4,590,963
03/12/2026
17.81
17.90
17.36
17.44
-3.36%
5,151,525
03/11/2026
18.46
18.72
17.95
18.05
-3.14%
4,565,678
03/10/2026
18.12
19.68
18.09
18.63
+1.57%
9,362,967
03/09/2026
17.94
18.43
17.45
18.35
+0.05%
11,952,260
03/06/2026
18.67
19.04
18.31
18.34
-4.50%
9,083,445
03/05/2026
20.51
20.86
18.69
19.20
-13.90%
15,111,818
03/04/2026
22.32
22.88
22.09
22.30
+0.94%
10,600,968
03/04/2026
$0.84 Earnings
03/03/2026
21.67
22.34
21.06
22.09
-1.16%
5,932,560
03/02/2026
23.69
23.74
22.23
22.35
-8.42%
7,289,302
02/27/2026
24.31
24.46
23.79
24.40
-1.36%
4,013,565
02/26/2026
24.08
25.06
24.02
24.74
+3.62%
4,191,367
02/25/2026
23.76
24.12
23.57
23.88
+1.18%
3,855,732
02/24/2026
23.49
24.06
23.36
23.60
+0.47%
3,757,543
02/23/2026
24.56
24.56
22.70
23.49
-6.37%
5,420,772
02/20/2026
24.37
25.79
24.12
25.09
+1.24%
5,984,167
02/19/2026
24.47
24.98
24.03
24.78
-0.48%
3,186,179
02/18/2026
24.37
25.25
24.27
24.90
+0.56%
3,712,604
02/17/2026
25.59
25.87
23.80
24.76
-2.16%
5,876,204
02/13/2026
24.46
25.44
24.27
25.31
+3.83%
4,899,835
02/12/2026
24.23
25.53
23.89
24.37
+2.94%
6,186,853
02/11/2026
23.67
24.42
23.50
23.68
+0.89%
3,932,694
02/10/2026
23.28
24.40
23.17
23.47
+0.30%
3,406,479
02/09/2026
23.55
23.71
23.11
23.40
-0.84%
3,477,103
02/06/2026
23.61
23.85
23.34
23.60
+2.90%
3,683,701
02/05/2026
23.85
24.43
22.58
22.93
-4.51%
5,085,365
02/04/2026
23.84
24.07
23.30
24.02
+0.67%
4,430,864
02/03/2026
24.52
24.79
23.67
23.86
-2.56%
4,856,078
02/02/2026
23.33
24.50
23.24
24.48
+5.75%
6,785,307