AEO
Am Eagle Outfitt (AEO)
NYSE
$15.01-$0.010 (-0.07%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $2.5B
    Market Cap
  • -15.85%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -13.48%
    Low Price$14.53
    High Price$17.59
  • 3 Months
    -17.26%
    Low Price$14.53
    High Price$18.36
  • 1 Year
    -15.85%
    Low Price$14.04
    High Price$27.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.71
15.10
14.48
15.02
+3.37%
11,382,406
09/10/2026
14.69
15.12
14.10
14.53
-13.97%
28,415,881
09/09/2026
17.11
17.42
16.76
16.89
-1.92%
18,260,616
09/09/2026
$0.79 Earnings
09/08/2026
17.39
17.50
16.97
17.22
-0.98%
10,971,863
09/04/2026
16.72
17.39
16.59
17.39
+2.23%
5,380,996
09/03/2026
16.80
17.17
16.44
17.01
+2.10%
5,192,371
09/02/2026
16.65
16.95
16.46
16.66
+0.48%
4,388,605
09/01/2026
16.40
16.94
16.17
16.58
-0.30%
4,929,179
08/31/2026
16.50
16.77
16.44
16.63
-1.42%
4,995,308
08/28/2026
17.06
17.35
16.85
16.87
+1.08%
4,748,753
08/27/2026
17.27
17.41
16.61
16.69
-5.12%
4,277,443
08/26/2026
17.23
17.80
17.14
17.59
+5.14%
7,608,441
08/25/2026
16.88
16.88
16.43
16.73
-0.83%
4,658,026
08/24/2026
16.37
16.95
16.34
16.87
+4.33%
4,394,163
08/21/2026
16.24
16.39
16.10
16.17
+1.06%
3,143,581
08/20/2026
16.43
16.44
15.85
16.00
-4.02%
4,147,457
08/19/2026
16.62
17.00
16.60
16.67
+1.96%
4,230,912
08/18/2026
16.55
16.67
16.25
16.35
0.00%
3,184,743
08/17/2026
16.01
16.49
15.95
16.35
+1.11%
4,253,997
08/14/2026
16.30
16.38
16.09
16.17
-0.80%
3,278,612
08/13/2026
16.39
16.41
15.82
16.30
+0.37%
5,984,098
08/12/2026
17.23
17.25
16.21
16.24
-6.45%
8,729,819
08/11/2026
17.97
18.10
17.33
17.36
-5.24%
4,091,422
08/10/2026
18.10
18.46
17.75
18.32
+1.95%
3,972,556
08/07/2026
17.75
18.05
17.44
17.97
+1.41%
2,756,816
08/06/2026
17.74
18.11
17.60
17.72
-0.56%
4,971,942
08/05/2026
18.08
18.43
17.79
17.82
-1.44%
3,091,299
08/04/2026
17.68
18.23
17.60
18.08
+1.18%
4,435,732
08/03/2026
17.33
17.88
17.31
17.87
+4.02%
4,596,125
07/31/2026
17.10
17.42
16.94
17.18
-0.75%
4,468,867
07/30/2026
17.50
17.50
17.08
17.31
-1.31%
2,385,893
07/29/2026
17.73
17.94
17.23
17.54
-3.31%
3,819,612
07/28/2026
17.94
18.29
17.86
18.14
+2.08%
4,566,508
07/27/2026
17.51
17.81
17.34
17.77
+4.53%
3,977,520
07/24/2026
16.85
17.33
16.69
17.00
-0.47%
3,768,356
07/23/2026
17.44
17.63
16.98
17.08
-4.15%
3,197,433
07/22/2026
17.42
17.93
17.30
17.82
+2.65%
3,415,891
07/21/2026
17.29
17.52
16.98
17.36
-1.03%
3,633,835
07/20/2026
17.49
17.87
17.11
17.54
+2.99%
4,854,654
07/17/2026
17.23
17.88
16.86
17.03
-2.63%
3,697,880
07/16/2026
17.29
17.93
17.24
17.49
+0.46%
4,954,782
07/15/2026
16.32
17.52
16.21
17.41
+7.80%
7,412,301
07/14/2026
16.21
16.23
15.74
16.15
+0.75%
4,696,300
07/13/2026
16.68
16.95
15.92
16.03
-4.64%
5,934,895
07/10/2026
16.55
16.86
16.32
16.81
+1.54%
2,666,507
07/10/2026
$0.13 Dividend
07/09/2026
16.28
16.67
16.10
16.56
+2.21%
3,871,512
07/08/2026
16.37
16.41
15.73
16.20
-1.21%
4,144,551
07/07/2026
16.44
16.83
16.21
16.40
+0.12%
5,072,130
07/06/2026
16.27
16.58
15.95
16.38
+0.24%
4,156,999
07/02/2026
17.07
17.07
16.19
16.34
-4.80%
6,774,079
07/01/2026
16.94
17.22
16.73
17.16
+0.52%
3,467,345
06/30/2026
16.97
17.09
16.44
17.07
+0.76%
3,519,071
06/29/2026
17.47
17.47
16.72
16.94
-4.53%
5,159,080
06/26/2026
17.60
18.09
17.46
17.75
-0.94%
7,111,869
06/25/2026
18.40
18.40
17.88
17.91
-2.43%
4,013,363
06/24/2026
17.74
18.65
17.64
18.36
+4.34%
5,318,822
06/23/2026
17.36
17.81
17.33
17.60
-0.34%
3,745,700
06/22/2026
17.61
17.72
17.39
17.66
-0.11%
3,941,543
06/18/2026
17.24
18.08
17.12
17.68
+4.15%
6,205,497
06/17/2026
17.55
18.24
16.92
16.97
-2.51%
5,019,256
06/16/2026
18.22
18.53
17.36
17.41
-4.98%
4,976,532
06/15/2026
18.72
19.14
18.19
18.32
-1.76%
5,969,908
06/12/2026
18.28
19.03
18.23
18.65
+2.73%
7,042,902
06/11/2026
17.71
18.17
17.43
18.15
+4.34%
5,060,713
06/10/2026
17.37
18.21
17.22
17.40
-0.23%
5,021,299
06/09/2026
17.42
17.98
17.00
17.44
+1.62%
4,722,099
06/08/2026
16.37
17.38
16.30
17.16
+5.17%
5,428,428
06/05/2026
16.29
16.56
16.10
16.32
-1.32%
4,522,650
06/04/2026
16.23
16.60
16.00
16.54
+1.96%
5,908,438
06/03/2026
15.68
16.25
15.51
16.22
+1.87%
5,084,238
06/02/2026
15.85
16.11
15.67
15.92
-0.62%
4,446,624
06/01/2026
15.68
16.19
15.26
16.02
+2.15%
9,423,829
05/29/2026
14.54
15.73
14.43
15.68
-11.83%
18,504,505
05/28/2026
17.26
18.32
17.22
17.79
+2.05%
13,381,111
05/28/2026
$0.14 Earnings
05/27/2026
17.26
17.85
17.16
17.43
+2.51%
5,580,744
05/26/2026
16.71
17.10
16.65
17.00
+3.63%
5,394,207
05/22/2026
16.51
16.57
16.24
16.41
-0.12%
3,580,031
05/21/2026
16.03
16.63
15.70
16.43
+0.91%
5,808,214
05/20/2026
15.31
16.29
15.09
16.28
+6.77%
5,871,319
05/19/2026
14.95
15.49
14.58
15.24
+3.36%
6,323,424
05/18/2026
15.25
15.37
14.66
14.75
-2.81%
5,026,050
05/15/2026
15.32
15.49
15.14
15.18
-1.55%
3,718,662
05/14/2026
15.57
15.84
15.31
15.41
+0.71%
3,471,396
05/13/2026
15.31
15.40
14.92
15.30
-1.53%
5,007,977
05/12/2026
15.24
15.70
14.87
15.54
+0.90%
6,491,172
05/11/2026
16.57
16.60
15.37
15.40
-6.95%
4,548,197
05/08/2026
16.56
16.86
16.33
16.56
+0.24%
2,572,318
05/07/2026
16.86
17.06
16.29
16.52
-1.60%
2,985,675
05/06/2026
17.08
17.53
16.77
16.78
+1.50%
4,206,215
05/05/2026
16.37
16.75
16.29
16.54
+1.59%
3,647,991
05/04/2026
16.56
16.77
16.20
16.28
-3.19%
4,518,479
05/01/2026
17.29
17.37
16.66
16.81
-2.76%
5,013,768
04/30/2026
17.05
17.34
17.02
17.29
+1.75%
3,862,417
04/29/2026
17.05
17.19
16.79
16.99
-1.44%
3,899,643
04/28/2026
17.76
17.99
17.07
17.24
-2.91%
3,915,714
04/27/2026
17.77
17.90
17.54
17.76
-0.11%
4,085,798
04/24/2026
17.99
18.03
17.66
17.78
-1.54%
2,725,396