AEP
AM ELECTRIC (AEP)
NASDAQ
$129.62+$0.71 (+0.55%)
Price as of Nov 13, 2026 1:00 PM EST
  • $70.2B
    Market Cap
  • 9.38%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +4.56%
    Low Price$123.35
    High Price$129.65
  • 3 Months
    +4.21%
    Low Price$116.68
    High Price$129.65
  • 1 Year
    +9.38%
    Low Price$110.31
    High Price$136.60
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
130.11
130.52
128.79
128.91
-0.23%
3,155,723
11/11/2026
127.45
129.39
127.37
129.21
+1.07%
3,393,620
11/10/2026
126.18
128.01
125.37
127.84
+0.38%
3,924,799
11/10/2026
$0.97 Dividend
11/09/2026
126.32
127.75
124.88
127.36
+1.42%
5,432,857
11/06/2026
123.94
126.20
123.29
125.57
-0.19%
3,669,558
11/05/2026
129.96
130.44
125.19
125.81
-1.91%
5,932,016
11/04/2026
127.13
128.90
122.78
128.26
-0.48%
6,818,018
11/03/2026
128.90
129.41
127.76
128.88
-0.36%
3,242,701
11/02/2026
129.06
129.85
127.64
129.34
+0.09%
3,780,975
10/30/2026
130.23
131.17
128.67
129.23
+0.67%
4,631,732
10/29/2026
128.32
129.61
127.33
128.36
+0.89%
4,355,175
10/28/2026
128.79
130.01
127.01
127.23
-1.61%
6,341,664
10/28/2026
$2.23 Earnings
10/27/2026
128.48
129.35
127.56
129.32
+0.84%
4,148,968
10/26/2026
128.86
129.61
127.85
128.24
-0.36%
2,933,091
10/23/2026
129.48
129.92
127.64
128.71
-0.73%
2,786,961
10/22/2026
126.82
130.05
126.82
129.65
+2.55%
3,450,152
10/21/2026
126.95
127.21
126.22
126.43
+0.13%
2,303,936
10/20/2026
125.43
126.82
124.89
126.26
+2.00%
2,510,830
10/19/2026
126.36
126.45
123.39
123.78
-1.90%
3,050,206
10/16/2026
124.16
126.44
123.62
126.18
+2.29%
3,415,026
10/15/2026
127.17
127.17
123.04
123.35
-1.46%
5,093,685
10/14/2026
125.20
125.80
124.30
125.18
+0.38%
3,744,324
10/13/2026
124.62
124.95
121.99
124.70
+1.14%
2,361,093
10/12/2026
122.27
123.36
121.46
123.29
+1.16%
1,909,951
10/09/2026
121.23
122.07
120.98
121.88
+0.40%
2,733,483
10/08/2026
121.05
121.98
120.44
121.40
+0.20%
2,769,400
10/07/2026
120.76
122.07
120.29
121.16
+0.34%
3,207,312
10/06/2026
119.26
120.91
119.15
120.75
+1.62%
3,329,300
10/05/2026
118.56
119.64
117.73
118.83
+0.13%
3,108,883
10/02/2026
119.64
120.88
118.47
118.67
-0.15%
5,539,042
10/01/2026
117.35
119.02
116.45
118.84
+0.94%
4,189,536
09/30/2026
119.14
119.41
117.71
117.74
-0.55%
4,110,753
09/29/2026
116.61
118.68
116.37
118.40
+0.93%
2,859,670
09/28/2026
117.16
117.82
116.31
117.31
-0.13%
3,248,201
09/25/2026
116.64
117.60
115.83
117.46
+0.66%
4,069,404
09/24/2026
117.51
117.81
116.41
116.68
-0.70%
3,504,125
09/23/2026
118.97
118.97
117.06
117.51
-1.55%
5,493,985
09/22/2026
118.68
119.83
118.25
119.36
+0.20%
5,117,550
09/21/2026
118.89
119.84
118.26
119.12
+0.03%
6,986,208
09/18/2026
119.70
120.20
118.81
119.09
-1.33%
8,021,045
09/17/2026
120.33
120.79
119.52
120.70
+0.77%
4,842,569
09/16/2026
119.94
120.80
119.16
119.78
+0.07%
4,041,458
09/15/2026
121.75
121.85
119.50
119.70
-1.33%
3,189,711
09/14/2026
122.68
122.87
120.82
121.31
-0.89%
3,169,395
09/11/2026
123.56
124.06
121.99
122.40
-0.11%
2,201,684
09/10/2026
124.10
124.78
122.41
122.54
-0.96%
3,339,150
09/09/2026
124.50
125.22
122.98
123.73
-0.60%
3,674,974
09/08/2026
123.53
125.39
123.18
124.47
+0.74%
4,020,943
09/04/2026
123.24
124.55
123.06
123.56
-0.17%
3,149,284
09/03/2026
122.81
124.37
122.72
123.77
+0.92%
2,283,785
09/02/2026
121.82
122.99
120.58
122.64
+0.50%
2,835,417
09/01/2026
121.90
122.65
121.22
122.03
+0.43%
2,982,215
08/31/2026
121.39
121.76
120.58
121.50
+0.10%
4,194,007
08/28/2026
122.45
122.91
120.96
121.39
-0.33%
2,608,836
08/27/2026
121.32
122.09
120.72
121.78
-0.53%
2,716,743
08/26/2026
121.99
123.15
121.79
122.43
+0.48%
3,773,603
08/25/2026
121.06
122.23
120.83
121.84
+0.65%
3,190,302
08/24/2026
120.19
121.36
119.15
121.06
+0.86%
3,891,037
08/21/2026
125.20
125.22
119.61
120.03
-3.79%
5,247,385
08/20/2026
125.24
126.58
124.72
124.75
-0.45%
3,358,730
08/19/2026
126.40
126.47
124.28
125.32
-0.06%
2,693,940
08/18/2026
127.21
127.65
125.19
125.39
-0.14%
2,919,631
08/17/2026
123.94
125.72
123.84
125.57
+0.74%
2,923,011
08/14/2026
123.93
125.05
123.92
124.65
+0.18%
2,360,192
08/13/2026
123.80
124.95
123.63
124.43
+0.59%
2,246,970
08/12/2026
122.69
123.77
122.48
123.71
+0.87%
2,359,436
08/11/2026
121.60
122.88
121.36
122.65
+0.60%
2,695,025
08/10/2026
124.10
124.73
121.33
121.91
-1.55%
4,659,620
08/10/2026
$0.95 Dividend
08/07/2026
123.11
124.47
122.33
123.84
+0.38%
4,310,258
08/06/2026
126.05
126.37
122.43
123.37
-0.96%
3,089,086
08/05/2026
126.95
126.95
122.63
124.57
-1.46%
7,312,823
08/04/2026
126.11
126.89
124.37
126.42
+0.02%
3,964,589
08/03/2026
126.17
126.93
124.47
126.39
+0.37%
4,882,866
07/31/2026
126.07
127.20
124.92
125.92
+0.05%
5,722,944
07/30/2026
126.78
128.53
125.40
125.86
-1.25%
5,724,885
07/30/2026
$1.36 Earnings
07/29/2026
131.79
132.11
127.09
127.45
-2.72%
4,234,989
07/28/2026
132.07
133.94
130.98
131.02
-0.43%
3,925,368
07/27/2026
133.14
133.73
131.27
131.58
-1.44%
2,597,308
07/24/2026
133.39
134.51
133.09
133.50
+0.46%
3,184,711
07/23/2026
130.35
133.12
130.35
132.89
+1.39%
3,420,040
07/22/2026
129.72
131.27
129.18
131.07
+1.98%
2,863,104
07/21/2026
128.54
129.20
127.56
128.52
-0.43%
3,885,055
07/20/2026
130.65
131.59
128.59
129.08
-0.82%
3,054,564
07/17/2026
133.36
133.63
129.80
130.15
-0.74%
4,315,020
07/16/2026
130.11
132.04
129.75
131.13
+0.48%
3,859,047
07/15/2026
132.44
132.97
130.38
130.50
-1.81%
3,321,977
07/14/2026
133.70
134.54
132.51
132.91
-0.51%
4,495,254
07/13/2026
133.53
134.46
133.06
133.59
+0.15%
3,460,017
07/10/2026
131.82
133.51
131.82
133.39
+1.18%
3,220,929
07/09/2026
133.85
134.46
131.51
131.83
-1.51%
5,548,911
07/08/2026
135.57
136.15
133.50
133.85
-1.19%
3,592,806
07/07/2026
135.45
138.46
135.22
135.46
+1.14%
3,676,955
07/06/2026
135.81
136.38
133.19
133.93
-1.83%
7,295,103
07/02/2026
133.83
136.51
133.62
136.42
+2.56%
8,803,288
07/01/2026
134.81
135.29
132.45
133.02
-1.29%
4,974,848
06/30/2026
134.94
135.94
134.07
134.75
-0.84%
6,677,119