AEP
AM ELECTRIC (AEP)
NASDAQ
$134.95-$0.69 (-0.51%)
Price as of Jul 14, 2026 4:24 PM EDT
  • $73.8B
    Market Cap
  • 33.24%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +4.95%
    Low Price$127.69
    High Price$138.69
  • 3 Months
    +1.60%
    Low Price$123.79
    High Price$138.69
  • 1 Year
    +33.24%
    Low Price$104.40
    High Price$138.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
135.57
136.52
135.09
135.63
+0.15%
3,460,017
07/10/2026
133.84
135.55
133.84
135.43
+1.18%
3,220,929
07/09/2026
135.90
136.52
133.52
133.85
-1.51%
5,548,911
07/08/2026
137.64
138.23
135.54
135.90
-1.19%
3,592,806
07/07/2026
137.52
140.58
137.29
137.53
+1.14%
3,676,955
07/06/2026
137.89
138.46
135.23
135.98
-1.83%
7,295,103
07/02/2026
135.88
138.60
135.66
138.51
+2.56%
8,803,288
07/01/2026
136.87
137.36
134.47
135.05
-1.29%
4,974,848
06/30/2026
137.00
138.02
136.12
136.81
-0.84%
6,677,119
06/29/2026
139.03
139.33
136.56
137.97
-0.52%
6,770,899
06/26/2026
138.03
139.08
137.60
138.69
+1.23%
8,131,852
06/25/2026
135.23
137.54
135.01
137.00
+1.51%
4,486,770
06/24/2026
134.22
135.50
132.92
134.96
+0.91%
6,198,412
06/23/2026
131.43
134.05
130.25
133.74
+2.64%
10,421,677
06/22/2026
128.19
130.88
127.94
130.30
+2.04%
6,591,323
06/18/2026
128.66
129.65
126.98
127.69
-0.45%
10,158,200
06/17/2026
128.78
130.07
127.32
128.27
-1.14%
6,105,002
06/16/2026
129.81
131.26
129.13
129.75
+0.34%
5,199,543
06/15/2026
128.32
130.05
127.60
129.31
+0.06%
5,286,099
06/12/2026
128.60
129.51
128.00
129.23
+0.58%
4,156,119
06/11/2026
128.61
130.01
128.29
128.48
-0.04%
4,625,647
06/10/2026
128.47
128.94
127.05
128.53
+0.60%
5,817,603
06/09/2026
126.62
128.38
126.08
127.76
+0.78%
5,572,005
06/08/2026
129.08
129.44
126.40
126.77
-1.84%
5,406,046
06/05/2026
128.50
130.22
128.21
129.14
+1.06%
3,544,575
06/04/2026
127.37
127.97
125.96
127.79
+1.17%
4,821,208
06/03/2026
127.20
129.59
126.26
126.31
-0.63%
4,950,135
06/02/2026
124.21
127.15
124.00
127.11
+2.68%
4,360,866
06/01/2026
125.67
125.67
123.74
123.79
-2.27%
3,274,194
05/29/2026
127.64
127.89
126.14
126.67
-0.85%
5,664,369
05/28/2026
129.57
129.77
126.70
127.76
-1.40%
4,533,294
05/27/2026
130.10
131.00
129.38
129.57
-1.02%
3,183,167
05/26/2026
131.94
132.12
130.52
130.90
-0.52%
5,996,723
05/22/2026
129.66
131.75
129.58
131.59
+1.53%
3,280,671
05/21/2026
128.94
129.82
128.25
129.61
+0.57%
5,244,720
05/20/2026
129.50
129.93
128.51
128.87
-0.04%
5,813,009
05/19/2026
127.00
129.04
126.27
128.92
+0.97%
4,494,774
05/18/2026
125.93
127.84
124.99
127.68
+2.02%
5,462,821
05/15/2026
127.90
128.01
124.68
125.15
-2.68%
9,225,451
05/14/2026
127.58
128.64
127.49
128.60
+0.51%
6,382,635
05/13/2026
126.93
128.48
126.15
127.95
-3.02%
15,607,503
05/12/2026
130.62
132.25
129.44
131.94
+0.95%
2,756,533
05/11/2026
130.75
131.77
130.10
130.70
+0.41%
3,179,103
05/08/2026
131.21
132.08
130.10
130.16
-0.50%
2,660,248
05/08/2026
$0.95 Dividend
05/07/2026
130.69
131.84
130.39
130.81
-0.60%
3,107,193
05/06/2026
135.59
135.62
131.54
131.60
-3.27%
4,245,714
05/05/2026
137.49
138.43
135.24
136.05
+1.77%
4,078,248
05/05/2026
$1.64 Earnings
05/04/2026
135.17
136.05
133.18
133.69
-1.64%
3,314,938
05/01/2026
135.88
137.49
135.24
135.92
-0.15%
2,390,271
04/30/2026
134.25
136.69
134.02
136.12
+1.99%
3,691,209
04/29/2026
134.15
135.09
133.21
133.47
-0.85%
2,897,417
04/28/2026
135.31
135.60
134.08
134.61
+0.38%
2,367,861
04/27/2026
134.05
135.08
133.79
134.10
+0.25%
2,723,279
04/24/2026
132.86
134.58
132.85
133.76
-0.26%
1,904,672
04/23/2026
131.82
134.39
131.63
134.11
+2.63%
1,898,236
04/22/2026
131.73
132.64
130.25
130.67
-0.20%
2,124,492
04/21/2026
133.01
133.01
130.79
130.94
-1.04%
2,451,086
04/20/2026
133.38
134.44
132.16
132.32
-0.28%
2,645,648
04/17/2026
133.18
133.20
131.07
132.70
-0.67%
2,869,834
04/16/2026
133.58
134.19
132.04
133.59
+0.13%
2,450,401
04/15/2026
133.82
134.09
132.73
133.42
-0.79%
2,382,600
04/14/2026
133.55
134.51
131.79
134.48
+0.74%
3,162,518
04/13/2026
135.51
135.62
132.62
133.49
-1.35%
2,401,729
04/10/2026
136.01
136.73
135.29
135.32
-0.62%
1,982,323
04/09/2026
133.46
136.75
133.46
136.16
+1.81%
2,562,637
04/08/2026
131.14
133.88
130.61
133.74
+1.35%
2,398,770
04/07/2026
131.22
132.61
130.99
131.96
+0.42%
1,813,996
04/06/2026
130.75
132.16
130.75
131.41
-0.24%
1,852,298
04/02/2026
130.77
132.37
129.58
131.72
+0.77%
1,998,537
04/01/2026
129.75
131.21
129.57
130.72
+0.45%
2,582,701
03/31/2026
130.46
130.83
128.95
130.13
-0.03%
3,124,398
03/30/2026
130.66
131.34
129.57
130.17
+0.78%
2,717,566
03/27/2026
127.91
130.56
127.39
129.16
+0.97%
4,404,492
03/26/2026
127.79
128.57
126.74
127.92
+0.43%
3,597,619
03/25/2026
128.52
128.57
127.12
127.37
-0.39%
3,334,958
03/24/2026
126.33
128.95
125.92
127.87
+0.69%
2,559,483
03/23/2026
125.88
127.98
124.94
127.00
+1.80%
4,406,981
03/20/2026
127.26
127.99
124.18
124.75
-2.38%
8,656,033
03/19/2026
130.06
130.50
125.80
127.79
-1.72%
5,845,589
03/18/2026
132.08
132.47
129.95
130.03
-1.98%
3,800,075
03/17/2026
133.82
134.03
132.41
132.66
-0.40%
2,541,425
03/16/2026
133.79
134.03
132.55
133.18
+0.40%
4,356,852
03/13/2026
132.55
133.51
132.14
132.65
+1.05%
3,632,051
03/12/2026
130.11
133.00
129.86
131.27
+0.73%
2,500,281
03/11/2026
130.86
131.21
129.89
130.31
-0.79%
2,523,013
03/10/2026
130.53
132.32
130.18
131.36
+0.34%
3,211,828
03/09/2026
130.86
131.40
129.85
130.91
-0.008%
4,476,604
03/06/2026
130.04
131.67
129.22
130.92
-0.13%
4,613,961
03/05/2026
131.76
132.04
129.41
131.09
-1.11%
5,158,710
03/04/2026
131.47
132.80
129.92
132.56
+1.21%
4,758,609
03/03/2026
131.44
132.36
128.67
130.97
-1.03%
4,048,587
03/02/2026
132.86
133.26
132.05
132.33
-0.40%
2,978,696
02/27/2026
131.16
133.63
131.09
132.86
+1.30%
3,332,604
02/26/2026
131.26
132.10
130.20
131.15
-0.27%
3,811,814
02/25/2026
131.22
131.89
129.33
131.50
+0.05%
3,459,967
02/24/2026
130.51
131.60
129.33
131.44
+0.27%
3,209,236
02/23/2026
128.55
131.16
128.47
131.08
+2.06%
3,592,552
02/20/2026
128.41
128.97
126.80
128.44
+0.74%
3,021,383