AEP
AM ELECTRIC (AEP)
NASDAQ
$121.13+$0.19 (+0.15%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $68.4B
    Market Cap
  • 9.36%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -6.61%
    Low Price$120.94
    High Price$134.52
  • 3 Months
    -5.98%
    Low Price$120.94
    High Price$137.64
  • 1 Year
    +9.36%
    Low Price$103.24
    High Price$137.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
126.15
126.17
120.52
120.94
-3.79%
5,247,385
08/20/2026
126.19
127.54
125.67
125.70
-0.45%
3,358,730
08/19/2026
127.36
127.43
125.23
126.27
-0.06%
2,693,940
08/18/2026
128.18
128.62
126.15
126.35
-0.14%
2,919,631
08/17/2026
124.88
126.68
124.78
126.53
+0.74%
2,923,011
08/14/2026
124.87
126.00
124.86
125.60
+0.18%
2,360,192
08/13/2026
124.74
125.90
124.57
125.38
+0.59%
2,246,970
08/12/2026
123.62
124.71
123.41
124.65
+0.87%
2,359,436
08/11/2026
122.53
123.82
122.28
123.58
+0.60%
2,695,025
08/10/2026
125.05
125.68
122.25
122.84
-1.55%
4,659,620
08/10/2026
$0.95 Dividend
08/07/2026
124.05
125.42
123.26
124.78
+0.38%
4,310,258
08/06/2026
127.01
127.33
123.37
124.31
-0.96%
3,089,086
08/05/2026
127.92
127.92
123.56
125.51
-1.46%
7,312,823
08/04/2026
127.07
127.86
125.32
127.38
+0.02%
3,964,589
08/03/2026
127.13
127.90
125.42
127.35
+0.37%
4,882,866
07/31/2026
127.03
128.16
125.87
126.88
+0.05%
5,722,944
07/30/2026
127.75
129.50
126.36
126.81
-1.25%
5,724,885
07/30/2026
$1.36 Earnings
07/29/2026
132.79
133.12
128.06
128.42
-2.72%
4,234,989
07/28/2026
133.08
134.96
131.98
132.01
-0.43%
3,925,368
07/27/2026
134.16
134.74
132.27
132.58
-1.44%
2,597,308
07/24/2026
134.41
135.53
134.10
134.52
+0.46%
3,184,711
07/23/2026
131.34
134.14
131.34
133.90
+1.39%
3,420,040
07/22/2026
130.70
132.27
130.16
132.06
+1.98%
2,863,104
07/21/2026
129.51
130.19
128.53
129.49
-0.43%
3,885,055
07/20/2026
131.65
132.59
129.57
130.06
-0.82%
3,054,564
07/17/2026
134.37
134.64
130.78
131.14
-0.74%
4,315,020
07/16/2026
131.10
133.05
130.73
132.12
+0.48%
3,859,047
07/15/2026
133.44
133.98
131.37
131.50
-1.81%
3,321,977
07/14/2026
134.71
135.57
133.52
133.92
-0.51%
4,495,254
07/13/2026
134.55
135.49
134.07
134.61
+0.15%
3,460,017
07/10/2026
132.83
134.53
132.83
134.41
+1.18%
3,220,929
07/09/2026
134.87
135.48
132.51
132.84
-1.51%
5,548,911
07/08/2026
136.60
137.19
134.52
134.87
-1.19%
3,592,806
07/07/2026
136.48
139.52
136.25
136.49
+1.14%
3,676,955
07/06/2026
136.85
137.41
134.21
134.95
-1.83%
7,295,103
07/02/2026
134.85
137.55
134.63
137.46
+2.56%
8,803,288
07/01/2026
135.84
136.32
133.45
134.03
-1.29%
4,974,848
06/30/2026
135.96
136.98
135.09
135.78
-0.84%
6,677,119
06/29/2026
137.97
138.28
135.53
136.93
-0.52%
6,770,899
06/26/2026
136.98
138.03
136.56
137.64
+1.23%
8,131,852
06/25/2026
134.21
136.50
133.99
135.96
+1.51%
4,486,770
06/24/2026
133.21
134.48
131.92
133.94
+0.91%
6,198,412
06/23/2026
130.44
133.04
129.27
132.73
+2.64%
10,421,677
06/22/2026
127.22
129.89
126.97
129.32
+2.04%
6,591,323
06/18/2026
127.68
128.67
126.02
126.73
-0.45%
10,158,200
06/17/2026
127.81
129.09
126.36
127.30
-1.14%
6,105,002
06/16/2026
128.83
130.27
128.15
128.77
+0.34%
5,199,543
06/15/2026
127.35
129.07
126.64
128.33
+0.06%
5,286,099
06/12/2026
127.63
128.53
127.03
128.25
+0.58%
4,156,119
06/11/2026
127.63
129.02
127.32
127.51
-0.04%
4,625,647
06/10/2026
127.50
127.96
126.09
127.56
+0.60%
5,817,603
06/09/2026
125.66
127.41
125.13
126.79
+0.78%
5,572,005
06/08/2026
128.10
128.46
125.44
125.81
-1.84%
5,406,046
06/05/2026
127.53
129.24
127.24
128.16
+1.06%
3,544,575
06/04/2026
126.40
127.00
125.01
126.82
+1.17%
4,821,208
06/03/2026
126.24
128.61
125.31
125.36
-0.63%
4,950,135
06/02/2026
123.27
126.19
123.06
126.15
+2.68%
4,360,866
06/01/2026
124.72
124.72
122.81
122.85
-2.27%
3,274,194
05/29/2026
126.68
126.92
125.19
125.71
-0.85%
5,664,369
05/28/2026
128.59
128.78
125.74
126.79
-1.40%
4,533,294
05/27/2026
129.12
130.01
128.40
128.59
-1.02%
3,183,167
05/26/2026
130.94
131.12
129.53
129.91
-0.52%
5,996,723
05/22/2026
128.68
130.75
128.60
130.60
+1.53%
3,280,671
05/21/2026
127.96
128.83
127.28
128.63
+0.57%
5,244,720
05/20/2026
128.52
128.94
127.54
127.90
-0.04%
5,813,009
05/19/2026
126.04
128.06
125.32
127.95
+0.97%
4,494,774
05/18/2026
124.98
126.87
124.05
126.72
+2.02%
5,462,821
05/15/2026
126.93
127.04
123.74
124.20
-2.68%
9,225,451
05/14/2026
126.61
127.67
126.53
127.63
+0.51%
6,382,635
05/13/2026
125.97
127.51
125.20
126.98
-3.02%
15,607,503
05/12/2026
129.63
131.25
128.46
130.94
+0.95%
2,756,533
05/11/2026
129.76
130.77
129.11
129.71
+0.41%
3,179,103
05/08/2026
130.22
131.08
129.12
129.18
-0.50%
2,660,248
05/08/2026
$0.95 Dividend
05/07/2026
129.70
130.85
129.40
129.82
-0.60%
3,107,193
05/06/2026
134.56
134.59
130.55
130.61
-3.27%
4,245,714
05/05/2026
136.45
137.39
134.22
135.02
+1.77%
4,078,248
05/05/2026
$1.64 Earnings
05/04/2026
134.15
135.02
132.18
132.68
-1.64%
3,314,938
05/01/2026
134.86
136.45
134.22
134.90
-0.15%
2,390,271
04/30/2026
133.24
135.66
133.00
135.09
+1.99%
3,691,209
04/29/2026
133.13
134.07
132.21
132.46
-0.85%
2,897,417
04/28/2026
134.28
134.57
133.06
133.60
+0.38%
2,367,861
04/27/2026
133.03
134.06
132.78
133.08
+0.25%
2,723,279
04/24/2026
131.85
133.57
131.84
132.75
-0.26%
1,904,672
04/23/2026
130.83
133.38
130.63
133.09
+2.63%
1,898,236
04/22/2026
130.74
131.63
129.27
129.68
-0.20%
2,124,492
04/21/2026
132.01
132.01
129.80
129.95
-1.04%
2,451,086
04/20/2026
132.37
133.43
131.16
131.32
-0.28%
2,645,648
04/17/2026
132.18
132.19
130.08
131.69
-0.67%
2,869,834
04/16/2026
132.58
133.17
131.04
132.58
+0.13%
2,450,401
04/15/2026
132.81
133.07
131.72
132.41
-0.79%
2,382,600
04/14/2026
132.54
133.50
130.80
133.47
+0.74%
3,162,518
04/13/2026
134.48
134.59
131.61
132.48
-1.35%
2,401,729
04/10/2026
134.98
135.69
134.27
134.29
-0.62%
1,982,323
04/09/2026
132.45
135.71
132.45
135.13
+1.81%
2,562,637
04/08/2026
130.15
132.87
129.62
132.73
+1.35%
2,398,770
04/07/2026
130.23
131.60
130.00
130.96
+0.42%
1,813,996