AEP
AM ELECTRIC (AEP)
NASDAQ
$129.29-$0.41 (-0.31%)
Price as of Oct 23, 2026 7:47 PM EDT
  • $71.1B
    Market Cap
  • 15.29%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +9.54%
    Low Price$117.57
    High Price$130.64
  • 3 Months
    -3.14%
    Low Price$117.57
    High Price$132.58
  • 1 Year
    +15.29%
    Low Price$111.15
    High Price$137.64
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
130.47
130.91
128.61
129.69
-0.73%
2,786,961
10/22/2026
127.79
131.04
127.79
130.64
+2.55%
3,450,152
10/21/2026
127.92
128.18
127.18
127.39
+0.13%
2,303,936
10/20/2026
126.39
127.79
125.84
127.22
+2.00%
2,510,830
10/19/2026
127.32
127.41
124.33
124.72
-1.90%
3,050,206
10/16/2026
125.11
127.40
124.56
127.14
+2.29%
3,415,026
10/15/2026
128.14
128.14
123.98
124.29
-1.46%
5,093,685
10/14/2026
126.15
126.76
125.25
126.13
+0.38%
3,744,324
10/13/2026
125.57
125.90
122.92
125.65
+1.14%
2,361,093
10/12/2026
123.20
124.30
122.38
124.23
+1.16%
1,909,951
10/09/2026
122.15
123.00
121.90
122.81
+0.40%
2,733,483
10/08/2026
121.97
122.91
121.36
122.32
+0.20%
2,769,400
10/07/2026
121.68
123.00
121.21
122.08
+0.34%
3,207,312
10/06/2026
120.17
121.84
120.06
121.67
+1.62%
3,329,300
10/05/2026
119.46
120.55
118.63
119.73
+0.13%
3,108,883
10/02/2026
120.55
121.80
119.37
119.57
-0.15%
5,539,042
10/01/2026
118.24
119.93
117.34
119.75
+0.94%
4,189,536
09/30/2026
120.05
120.32
118.61
118.64
-0.55%
4,110,753
09/29/2026
117.50
119.58
117.26
119.30
+0.93%
2,859,670
09/28/2026
118.05
118.72
117.20
118.20
-0.13%
3,248,201
09/25/2026
117.53
118.50
116.71
118.35
+0.66%
4,069,404
09/24/2026
118.40
118.71
117.30
117.57
-0.70%
3,504,125
09/23/2026
119.88
119.88
117.95
118.40
-1.55%
5,493,985
09/22/2026
119.58
120.74
119.16
120.27
+0.20%
5,117,550
09/21/2026
119.80
120.75
119.16
120.03
+0.03%
6,986,208
09/18/2026
120.61
121.12
119.71
120.00
-1.33%
8,021,045
09/17/2026
121.25
121.71
120.43
121.62
+0.77%
4,842,569
09/16/2026
120.86
121.72
120.07
120.69
+0.07%
4,041,458
09/15/2026
122.68
122.78
120.41
120.61
-1.33%
3,189,711
09/14/2026
123.62
123.81
121.74
122.23
-0.89%
3,169,395
09/11/2026
124.50
125.00
122.92
123.33
-0.11%
2,201,684
09/10/2026
125.05
125.74
123.34
123.47
-0.96%
3,339,150
09/09/2026
125.45
126.17
123.92
124.67
-0.60%
3,674,974
09/08/2026
124.47
126.34
124.12
125.42
+0.74%
4,020,943
09/04/2026
124.18
125.50
124.00
124.50
-0.17%
3,149,284
09/03/2026
123.75
125.32
123.65
124.71
+0.92%
2,283,785
09/02/2026
122.75
123.93
121.50
123.57
+0.50%
2,835,417
09/01/2026
122.83
123.58
122.14
122.96
+0.43%
2,982,215
08/31/2026
122.31
122.69
121.50
122.43
+0.10%
4,194,007
08/28/2026
123.38
123.85
121.88
122.31
-0.33%
2,608,836
08/27/2026
122.24
123.02
121.64
122.71
-0.53%
2,716,743
08/26/2026
122.92
124.09
122.72
123.36
+0.48%
3,773,603
08/25/2026
121.98
123.16
121.75
122.77
+0.65%
3,190,302
08/24/2026
121.11
122.28
120.06
121.98
+0.86%
3,891,037
08/21/2026
126.15
126.17
120.52
120.94
-3.79%
5,247,385
08/20/2026
126.19
127.54
125.67
125.70
-0.45%
3,358,730
08/19/2026
127.36
127.43
125.23
126.27
-0.06%
2,693,940
08/18/2026
128.18
128.62
126.15
126.35
-0.14%
2,919,631
08/17/2026
124.88
126.68
124.78
126.53
+0.74%
2,923,011
08/14/2026
124.87
126.00
124.86
125.60
+0.18%
2,360,192
08/13/2026
124.74
125.90
124.57
125.38
+0.59%
2,246,970
08/12/2026
123.62
124.71
123.41
124.65
+0.87%
2,359,436
08/11/2026
122.53
123.82
122.28
123.58
+0.60%
2,695,025
08/10/2026
125.05
125.68
122.25
122.84
-1.55%
4,659,620
08/10/2026
$0.95 Dividend
08/07/2026
124.05
125.42
123.26
124.78
+0.38%
4,310,258
08/06/2026
127.01
127.33
123.37
124.31
-0.96%
3,089,086
08/05/2026
127.92
127.92
123.56
125.51
-1.46%
7,312,823
08/04/2026
127.07
127.86
125.32
127.38
+0.02%
3,964,589
08/03/2026
127.13
127.90
125.42
127.35
+0.37%
4,882,866
07/31/2026
127.03
128.16
125.87
126.88
+0.05%
5,722,944
07/30/2026
127.75
129.50
126.36
126.81
-1.25%
5,724,885
07/30/2026
$1.36 Earnings
07/29/2026
132.79
133.12
128.06
128.42
-2.72%
4,234,989
07/28/2026
133.08
134.96
131.98
132.01
-0.43%
3,925,368
07/27/2026
134.16
134.74
132.27
132.58
-1.44%
2,597,308
07/24/2026
134.41
135.53
134.10
134.52
+0.46%
3,184,711
07/23/2026
131.34
134.14
131.34
133.90
+1.39%
3,420,040
07/22/2026
130.70
132.27
130.16
132.06
+1.98%
2,863,104
07/21/2026
129.51
130.19
128.53
129.49
-0.43%
3,885,055
07/20/2026
131.65
132.59
129.57
130.06
-0.82%
3,054,564
07/17/2026
134.37
134.64
130.78
131.14
-0.74%
4,315,020
07/16/2026
131.10
133.05
130.73
132.12
+0.48%
3,859,047
07/15/2026
133.44
133.98
131.37
131.50
-1.81%
3,321,977
07/14/2026
134.71
135.57
133.52
133.92
-0.51%
4,495,254
07/13/2026
134.55
135.49
134.07
134.61
+0.15%
3,460,017
07/10/2026
132.83
134.53
132.83
134.41
+1.18%
3,220,929
07/09/2026
134.87
135.48
132.51
132.84
-1.51%
5,548,911
07/08/2026
136.60
137.19
134.52
134.87
-1.19%
3,592,806
07/07/2026
136.48
139.52
136.25
136.49
+1.14%
3,676,955
07/06/2026
136.85
137.41
134.21
134.95
-1.83%
7,295,103
07/02/2026
134.85
137.55
134.63
137.46
+2.56%
8,803,288
07/01/2026
135.84
136.32
133.45
134.03
-1.29%
4,974,848
06/30/2026
135.96
136.98
135.09
135.78
-0.84%
6,677,119
06/29/2026
137.97
138.28
135.53
136.93
-0.52%
6,770,899
06/26/2026
136.98
138.03
136.56
137.64
+1.23%
8,131,852
06/25/2026
134.21
136.50
133.99
135.96
+1.51%
4,486,770
06/24/2026
133.21
134.48
131.92
133.94
+0.91%
6,198,412
06/23/2026
130.44
133.04
129.27
132.73
+2.64%
10,421,677
06/22/2026
127.22
129.89
126.97
129.32
+2.04%
6,591,323
06/18/2026
127.68
128.67
126.02
126.73
-0.45%
10,158,200
06/17/2026
127.81
129.09
126.36
127.30
-1.14%
6,105,002
06/16/2026
128.83
130.27
128.15
128.77
+0.34%
5,199,543
06/15/2026
127.35
129.07
126.64
128.33
+0.06%
5,286,099
06/12/2026
127.63
128.53
127.03
128.25
+0.58%
4,156,119
06/11/2026
127.63
129.02
127.32
127.51
-0.04%
4,625,647
06/10/2026
127.50
127.96
126.09
127.56
+0.60%
5,817,603
06/09/2026
125.66
127.41
125.13
126.79
+0.78%
5,572,005
06/08/2026
128.10
128.46
125.44
125.81
-1.84%
5,406,046
06/05/2026
127.53
129.24
127.24
128.16
+1.06%
3,544,575