• N/A
    Market Cap
  • -26.69%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -3.82%
    Low Price$1.19
    High Price$1.29
  • 3 Months
    -7.52%
    Low Price$1.19
    High Price$1.65
  • 1 Year
    -26.69%
    Low Price$0.98
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.22
1.24
1.18
1.20
+1.03%
65,397
08/20/2026
1.21
1.24
1.19
1.19
-1.49%
167,051
08/19/2026
1.25
1.25
1.18
1.21
-3.36%
140,551
08/18/2026
1.28
1.29
1.23
1.25
+0.81%
47,645
08/17/2026
1.28
1.30
1.21
1.24
-0.80%
45,058
08/14/2026
1.25
1.30
1.22
1.25
0.00%
32,706
08/13/2026
1.28
1.31
1.25
1.25
-2.34%
57,481
08/12/2026
1.27
1.35
1.27
1.28
-0.78%
274,942
08/11/2026
1.28
1.30
1.25
1.29
+1.57%
63,550
08/10/2026
1.21
1.30
1.17
1.27
+5.83%
266,816
08/07/2026
1.20
1.27
1.18
1.20
0.00%
144,886
08/06/2026
1.21
1.23
1.18
1.20
-0.83%
83,643
08/05/2026
1.23
1.25
1.19
1.21
-3.20%
159,875
08/04/2026
1.29
1.30
1.22
1.25
-1.57%
129,658
08/03/2026
1.30
1.30
1.21
1.27
-0.78%
112,687
07/31/2026
1.27
1.29
1.24
1.28
+3.23%
21,797
07/30/2026
1.21
1.27
1.21
1.24
+2.48%
26,058
07/29/2026
1.27
1.30
1.21
1.21
-6.20%
38,990
07/28/2026
1.30
1.30
1.27
1.29
+1.57%
4,045
07/27/2026
1.28
1.30
1.21
1.27
+1.60%
22,068
07/24/2026
1.21
1.30
1.21
1.25
-0.16%
47,250
07/23/2026
1.29
1.34
1.24
1.25
-1.42%
58,619
07/22/2026
1.26
1.28
1.24
1.27
+1.60%
51,331
07/21/2026
1.23
1.26
1.20
1.25
0.00%
44,704
07/20/2026
1.18
1.27
1.17
1.25
+5.04%
87,390
07/17/2026
1.17
1.22
1.16
1.19
0.00%
85,423
07/16/2026
1.23
1.30
1.19
1.19
-3.25%
58,112
07/15/2026
1.25
1.27
1.21
1.23
-1.60%
99,249
07/14/2026
1.25
1.27
1.21
1.25
-0.79%
214,331
07/13/2026
1.28
1.28
1.24
1.26
-1.49%
41,935
07/10/2026
1.25
1.30
1.24
1.28
+1.11%
108,571
07/09/2026
1.30
1.30
1.21
1.27
+0.40%
127,686
07/08/2026
1.21
1.28
1.21
1.26
+2.44%
34,151
07/07/2026
1.29
1.31
1.21
1.23
-4.65%
108,844
07/06/2026
1.35
1.35
1.28
1.29
-2.27%
36,592
07/02/2026
1.29
1.32
1.29
1.32
0.00%
28,651
07/01/2026
1.31
1.32
1.31
1.32
-1.49%
9,363
06/30/2026
1.35
1.35
1.29
1.34
0.00%
41,766
06/29/2026
1.30
1.34
1.30
1.34
+3.08%
24,632
06/26/2026
1.29
1.34
1.29
1.30
+2.36%
25,426
06/25/2026
1.25
1.34
1.24
1.27
+1.60%
11,712
06/24/2026
1.33
1.34
1.23
1.25
-6.02%
35,574
06/23/2026
1.35
1.35
1.30
1.33
-2.92%
75,843
06/22/2026
1.47
1.47
1.34
1.37
-5.52%
140,972
06/18/2026
1.48
1.48
1.43
1.45
+2.11%
17,534
06/17/2026
1.49
1.55
1.38
1.42
-2.74%
41,253
06/16/2026
1.56
1.56
1.42
1.46
-0.68%
35,750
06/15/2026
1.44
1.60
1.44
1.47
-0.81%
37,939
06/12/2026
1.50
1.50
1.37
1.48
+0.14%
82,795
06/11/2026
1.41
1.50
1.41
1.48
+1.82%
43,606
06/10/2026
1.49
1.51
1.43
1.45
+1.40%
50,546
06/09/2026
1.40
1.53
1.38
1.43
-2.68%
62,826
06/08/2026
1.51
1.51
1.38
1.47
-4.23%
65,199
06/05/2026
1.67
1.69
1.36
1.54
-6.79%
204,485
06/04/2026
1.57
1.70
1.54
1.65
+6.45%
125,329
06/03/2026
1.51
1.64
1.51
1.55
+0.65%
68,530
06/02/2026
1.56
1.68
1.50
1.54
-3.14%
131,325
06/01/2026
1.35
1.68
1.35
1.59
+17.78%
218,526
05/29/2026
1.28
1.39
1.26
1.35
+8.00%
188,825
05/28/2026
1.21
1.28
1.20
1.25
+1.63%
180,058
05/27/2026
1.25
1.25
1.17
1.23
+3.36%
165,871
05/26/2026
1.20
1.25
1.18
1.19
-3.25%
93,674
05/22/2026
1.23
1.33
1.16
1.23
-5.38%
240,683
05/21/2026
1.22
1.35
1.22
1.30
+5.69%
82,512
05/20/2026
1.19
1.28
1.14
1.23
+5.13%
122,605
05/19/2026
1.32
1.34
1.09
1.17
-11.36%
132,061
05/18/2026
1.36
1.36
1.25
1.32
-0.75%
30,584
05/15/2026
1.37
1.45
1.33
1.33
-5.00%
67,256
05/14/2026
1.47
1.47
1.38
1.40
-5.25%
64,007
05/13/2026
1.43
1.48
1.37
1.48
+3.32%
33,303
05/12/2026
1.56
1.56
1.40
1.43
-9.49%
55,771
05/11/2026
1.29
1.62
1.28
1.58
+18.80%
167,736
05/08/2026
1.39
1.39
1.29
1.33
-2.21%
39,938
05/07/2026
1.39
1.43
1.36
1.36
-2.86%
66,970
05/06/2026
1.31
1.40
1.28
1.40
+7.69%
58,234
05/05/2026
1.35
1.35
1.28
1.30
-2.26%
61,749
05/04/2026
1.36
1.36
1.31
1.33
-1.99%
47,913
05/01/2026
1.35
1.36
1.26
1.36
+0.52%
45,142
04/30/2026
1.27
1.37
1.27
1.35
+4.65%
37,190
04/29/2026
1.37
1.38
1.22
1.29
-5.15%
113,403
04/28/2026
1.36
1.37
1.35
1.36
+0.74%
58,083
04/27/2026
1.36
1.40
1.32
1.35
0.00%
74,132
04/24/2026
1.35
1.36
1.35
1.35
0.00%
56,782
04/23/2026
1.40
1.40
1.35
1.35
-4.93%
44,981
04/22/2026
1.40
1.45
1.35
1.42
+5.19%
146,525
04/21/2026
1.34
1.41
1.34
1.35
0.00%
51,284
04/20/2026
1.30
1.35
1.30
1.35
+2.72%
58,739
04/17/2026
1.30
1.32
1.20
1.31
+1.88%
80,466
04/16/2026
1.05
1.32
1.00
1.29
+23.92%
163,721
04/15/2026
1.07
1.07
0.98
1.04
+4.10%
59,177
04/14/2026
0.99
1.09
0.99
1.00
+2.04%
118,147
04/13/2026
1.09
1.14
0.96
0.98
-10.91%
357,195
04/10/2026
1.10
1.12
1.06
1.10
+3.58%
63,088
04/09/2026
1.14
1.14
1.05
1.06
-6.84%
248,001
04/08/2026
1.20
1.20
1.07
1.14
-4.20%
231,546
04/07/2026
1.23
1.25
1.16
1.19
-4.03%
93,262
04/06/2026
1.25
1.27
1.21
1.24
+0.81%
111,955
04/02/2026
1.27
1.27
1.20
1.23
-1.60%
111,467
04/01/2026
1.29
1.29
1.25
1.25
-1.57%
62,193
03/31/2026
1.26
1.29
1.25
1.27
+0.79%
43,565