• N/A
    Market Cap
  • -27.23%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +14.22%
    Low Price$1.17
    High Price$1.59
  • 3 Months
    +38.39%
    Low Price$0.98
    High Price$1.59
  • 1 Year
    -27.23%
    Low Price$0.98
    High Price$2.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.51
1.64
1.51
1.55
+0.65%
68,530
06/02/2026
1.56
1.68
1.50
1.54
-3.14%
131,325
06/01/2026
1.35
1.68
1.35
1.59
+17.78%
218,526
05/29/2026
1.28
1.39
1.26
1.35
+8.00%
188,825
05/28/2026
1.21
1.28
1.20
1.25
+1.63%
180,058
05/27/2026
1.25
1.25
1.17
1.23
+3.36%
165,871
05/26/2026
1.20
1.25
1.18
1.19
-3.25%
93,674
05/22/2026
1.23
1.33
1.16
1.23
-5.38%
240,683
05/21/2026
1.22
1.35
1.22
1.30
+5.69%
82,512
05/20/2026
1.19
1.28
1.14
1.23
+5.13%
122,605
05/19/2026
1.32
1.34
1.09
1.17
-11.36%
132,061
05/18/2026
1.36
1.36
1.25
1.32
-0.75%
30,584
05/15/2026
1.37
1.45
1.33
1.33
-5.00%
67,256
05/14/2026
1.47
1.47
1.38
1.40
-5.25%
64,007
05/13/2026
1.43
1.48
1.37
1.48
+3.32%
33,303
05/12/2026
1.56
1.56
1.40
1.43
-9.49%
55,771
05/11/2026
1.29
1.62
1.28
1.58
+18.80%
167,736
05/08/2026
1.39
1.39
1.29
1.33
-2.21%
39,938
05/07/2026
1.39
1.43
1.36
1.36
-2.86%
66,970
05/06/2026
1.31
1.40
1.28
1.40
+7.69%
58,234
05/05/2026
1.35
1.35
1.28
1.30
-2.26%
61,749
05/04/2026
1.36
1.36
1.31
1.33
-1.99%
47,913
05/01/2026
1.35
1.36
1.26
1.36
+0.52%
45,142
04/30/2026
1.27
1.37
1.27
1.35
+4.65%
37,190
04/29/2026
1.37
1.38
1.22
1.29
-5.15%
113,403
04/28/2026
1.36
1.37
1.35
1.36
+0.74%
58,083
04/27/2026
1.36
1.40
1.32
1.35
0.00%
74,132
04/24/2026
1.35
1.36
1.35
1.35
0.00%
56,782
04/23/2026
1.40
1.40
1.35
1.35
-4.93%
44,981
04/22/2026
1.40
1.45
1.35
1.42
+5.19%
146,525
04/21/2026
1.34
1.41
1.34
1.35
0.00%
51,284
04/20/2026
1.30
1.35
1.30
1.35
+2.72%
58,739
04/17/2026
1.30
1.32
1.20
1.31
+1.88%
80,466
04/16/2026
1.05
1.32
1.00
1.29
+23.92%
163,721
04/15/2026
1.07
1.07
0.98
1.04
+4.10%
59,177
04/14/2026
0.99
1.09
0.99
1.00
+2.04%
118,147
04/13/2026
1.09
1.14
0.96
0.98
-10.91%
357,195
04/10/2026
1.10
1.12
1.06
1.10
+3.58%
63,088
04/09/2026
1.14
1.14
1.05
1.06
-6.84%
248,001
04/08/2026
1.20
1.20
1.07
1.14
-4.20%
231,546
04/07/2026
1.23
1.25
1.16
1.19
-4.03%
93,262
04/06/2026
1.25
1.27
1.21
1.24
+0.81%
111,955
04/02/2026
1.27
1.27
1.20
1.23
-1.60%
111,467
04/01/2026
1.29
1.29
1.25
1.25
-1.57%
62,193
03/31/2026
1.26
1.29
1.25
1.27
+0.79%
43,565
03/30/2026
1.29
1.29
1.26
1.26
-1.56%
57,583
03/27/2026
1.24
1.29
1.24
1.28
+3.23%
208,827
03/26/2026
1.32
1.33
1.24
1.24
-6.06%
129,217
03/25/2026
1.35
1.39
1.29
1.32
-2.94%
109,469
03/24/2026
1.38
1.42
1.36
1.36
-1.45%
255,524
03/23/2026
1.37
1.40
1.35
1.38
+1.47%
96,650
03/20/2026
1.36
1.40
1.32
1.36
-0.73%
106,368
03/19/2026
1.39
1.39
1.34
1.37
0.00%
188,139
03/18/2026
1.39
1.39
1.32
1.37
-1.44%
36,792
03/17/2026
1.36
1.43
1.33
1.39
+2.96%
228,873
03/16/2026
1.29
1.39
1.29
1.35
+5.47%
83,583
03/13/2026
1.35
1.37
1.26
1.28
-2.29%
65,026
03/12/2026
1.25
1.38
1.25
1.31
+2.34%
20,166
03/11/2026
1.26
1.29
1.25
1.28
+1.59%
46,022
03/10/2026
1.30
1.30
1.26
1.26
-1.41%
43,582
03/09/2026
1.39
1.39
1.25
1.28
+2.24%
122,823
03/06/2026
1.18
1.35
1.17
1.25
+5.93%
118,685
03/05/2026
1.08
1.20
1.08
1.18
+2.61%
26,522
03/04/2026
1.15
1.18
1.10
1.15
+2.68%
70,235
03/03/2026
1.14
1.17
1.10
1.12
+2.28%
90,483
03/02/2026
1.15
1.15
1.09
1.10
-0.64%
74,397
02/27/2026
1.07
1.14
1.06
1.10
+2.04%
131,650
02/26/2026
1.17
1.20
1.08
1.08
-7.69%
184,986
02/25/2026
1.18
1.24
1.14
1.17
+2.63%
35,905
02/24/2026
1.28
1.28
1.13
1.14
-7.32%
106,920
02/23/2026
1.27
1.27
1.18
1.23
-2.38%
55,119
02/20/2026
1.24
1.27
1.21
1.26
+3.28%
53,335
02/19/2026
1.17
1.22
1.15
1.22
+4.27%
75,981
02/18/2026
1.12
1.20
1.12
1.17
+2.18%
135,767
02/17/2026
1.15
1.24
1.13
1.15
-0.43%
53,224
02/13/2026
1.17
1.23
1.14
1.15
-1.71%
66,070
02/12/2026
1.18
1.26
1.17
1.17
0.00%
136,727
02/11/2026
1.16
1.23
1.12
1.17
-0.85%
247,290
02/10/2026
1.24
1.29
1.13
1.18
-3.28%
185,419
02/09/2026
1.13
1.23
1.13
1.22
+4.27%
93,950
02/06/2026
1.17
1.25
1.12
1.17
-0.85%
271,923
02/05/2026
1.21
1.25
1.15
1.18
-9.23%
193,896
02/04/2026
1.45
1.45
1.15
1.30
-5.11%
263,415
02/03/2026
1.44
1.44
1.34
1.37
-4.20%
90,361
02/02/2026
1.44
1.45
1.42
1.43
-0.28%
36,759
01/30/2026
1.49
1.50
1.40
1.43
-3.76%
39,023
01/29/2026
1.50
1.50
1.39
1.49
+2.76%
105,049
01/28/2026
1.59
1.60
1.36
1.45
-9.37%
311,736
01/27/2026
1.62
1.62
1.52
1.60
+3.23%
139,709
01/26/2026
1.71
1.76
1.53
1.55
-8.82%
141,992
01/23/2026
1.76
1.80
1.69
1.70
-5.29%
140,081
01/22/2026
1.81
1.82
1.77
1.80
-0.28%
55,397
01/21/2026
1.89
1.95
1.75
1.80
+2.86%
129,000
01/20/2026
1.88
1.89
1.75
1.75
-6.17%
203,631
01/16/2026
1.86
1.90
1.81
1.87
+0.81%
70,829
01/15/2026
1.86
1.88
1.80
1.85
+2.21%
151,598
01/14/2026
1.84
1.86
1.81
1.81
-0.55%
78,370
01/13/2026
1.99
1.99
1.82
1.82
-3.45%
139,135
01/12/2026
1.89
1.89
1.81
1.89
+3.01%
46,072
01/09/2026
1.83
1.89
1.82
1.83
+0.55%
95,341