• N/A
    Market Cap
  • -58.61%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +1.59%
    Low Price$0.69
    High Price$0.92
  • 3 Months
    -40.74%
    Low Price$0.69
    High Price$1.29
  • 1 Year
    -58.61%
    Low Price$0.69
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.89
0.89
0.74
0.78
-2.26%
55,713
10/01/2026
0.87
0.87
0.80
0.80
-12.99%
69,573
09/30/2026
0.89
0.94
0.83
0.92
+2.20%
71,099
09/29/2026
0.95
0.96
0.88
0.90
-1.10%
40,255
09/28/2026
0.93
0.95
0.89
0.91
+1.11%
101,071
09/25/2026
0.86
1.00
0.86
0.90
+8.43%
54,643
09/24/2026
0.83
0.83
0.80
0.83
+3.75%
25,342
09/23/2026
0.80
0.84
0.79
0.80
+2.55%
58,957
09/22/2026
0.77
0.81
0.76
0.78
+1.97%
16,022
09/21/2026
0.68
0.80
0.68
0.77
+7.90%
186,155
09/18/2026
0.69
0.71
0.64
0.71
+3.50%
447,327
09/17/2026
0.71
0.73
0.68
0.69
-2.14%
332,325
09/16/2026
0.73
0.76
0.70
0.70
-4.08%
283,353
09/15/2026
0.79
0.80
0.67
0.73
-4.60%
330,222
09/14/2026
0.82
0.82
0.77
0.77
-3.18%
33,724
09/11/2026
0.81
0.83
0.79
0.79
-4.78%
37,599
09/10/2026
0.82
0.83
0.79
0.83
+1.20%
26,454
09/09/2026
0.86
0.86
0.82
0.82
-2.40%
40,242
09/08/2026
0.82
0.87
0.77
0.84
+5.03%
122,898
09/04/2026
0.83
0.90
0.80
0.80
-4.76%
75,488
09/03/2026
0.75
0.92
0.75
0.84
+9.09%
555,366
09/02/2026
0.73
0.80
0.69
0.77
+2.67%
1,031,315
09/01/2026
0.97
0.97
0.72
0.75
-21.05%
310,168
08/31/2026
1.04
1.04
0.90
0.95
-6.86%
189,978
08/28/2026
1.06
1.13
1.01
1.02
-3.77%
143,730
08/27/2026
1.18
1.18
1.05
1.06
-8.23%
222,994
08/26/2026
1.17
1.18
1.15
1.16
-2.94%
154,503
08/25/2026
1.16
1.20
1.16
1.19
+2.59%
31,079
08/24/2026
1.22
1.22
1.16
1.16
-3.51%
57,709
08/21/2026
1.22
1.24
1.18
1.20
+1.03%
65,397
08/20/2026
1.21
1.24
1.19
1.19
-1.49%
167,051
08/19/2026
1.25
1.25
1.18
1.21
-3.36%
140,551
08/18/2026
1.28
1.29
1.23
1.25
+0.81%
47,645
08/17/2026
1.28
1.30
1.21
1.24
-0.80%
45,058
08/14/2026
1.25
1.30
1.22
1.25
0.00%
32,706
08/13/2026
1.28
1.31
1.25
1.25
-2.34%
57,481
08/12/2026
1.27
1.35
1.27
1.28
-0.78%
274,942
08/11/2026
1.28
1.30
1.25
1.29
+1.57%
63,550
08/10/2026
1.21
1.30
1.17
1.27
+5.83%
266,816
08/07/2026
1.20
1.27
1.18
1.20
0.00%
144,886
08/06/2026
1.21
1.23
1.18
1.20
-0.83%
83,643
08/05/2026
1.23
1.25
1.19
1.21
-3.20%
159,875
08/04/2026
1.29
1.30
1.22
1.25
-1.57%
129,658
08/03/2026
1.30
1.30
1.21
1.27
-0.78%
112,687
07/31/2026
1.27
1.29
1.24
1.28
+3.23%
21,797
07/30/2026
1.21
1.27
1.21
1.24
+2.48%
26,058
07/29/2026
1.27
1.30
1.21
1.21
-6.20%
38,990
07/28/2026
1.30
1.30
1.27
1.29
+1.57%
4,045
07/27/2026
1.28
1.30
1.21
1.27
+1.60%
22,068
07/24/2026
1.21
1.30
1.21
1.25
-0.16%
47,250
07/23/2026
1.29
1.34
1.24
1.25
-1.42%
58,619
07/22/2026
1.26
1.28
1.24
1.27
+1.60%
51,331
07/21/2026
1.23
1.26
1.20
1.25
0.00%
44,704
07/20/2026
1.18
1.27
1.17
1.25
+5.04%
87,390
07/17/2026
1.17
1.22
1.16
1.19
0.00%
85,423
07/16/2026
1.23
1.30
1.19
1.19
-3.25%
58,112
07/15/2026
1.25
1.27
1.21
1.23
-1.60%
99,249
07/14/2026
1.25
1.27
1.21
1.25
-0.79%
214,331
07/13/2026
1.28
1.28
1.24
1.26
-1.49%
41,935
07/10/2026
1.25
1.30
1.24
1.28
+1.11%
108,571
07/09/2026
1.30
1.30
1.21
1.27
+0.40%
127,686
07/08/2026
1.21
1.28
1.21
1.26
+2.44%
34,151
07/07/2026
1.29
1.31
1.21
1.23
-4.65%
108,844
07/06/2026
1.35
1.35
1.28
1.29
-2.27%
36,592
07/02/2026
1.29
1.32
1.29
1.32
0.00%
28,651
07/01/2026
1.31
1.32
1.31
1.32
-1.49%
9,363
06/30/2026
1.35
1.35
1.29
1.34
0.00%
41,766
06/29/2026
1.30
1.34
1.30
1.34
+3.08%
24,632
06/26/2026
1.29
1.34
1.29
1.30
+2.36%
25,426
06/25/2026
1.25
1.34
1.24
1.27
+1.60%
11,712
06/24/2026
1.33
1.34
1.23
1.25
-6.02%
35,574
06/23/2026
1.35
1.35
1.30
1.33
-2.92%
75,843
06/22/2026
1.47
1.47
1.34
1.37
-5.52%
140,972
06/18/2026
1.48
1.48
1.43
1.45
+2.11%
17,534
06/17/2026
1.49
1.55
1.38
1.42
-2.74%
41,253
06/16/2026
1.56
1.56
1.42
1.46
-0.68%
35,750
06/15/2026
1.44
1.60
1.44
1.47
-0.81%
37,939
06/12/2026
1.50
1.50
1.37
1.48
+0.14%
82,795
06/11/2026
1.41
1.50
1.41
1.48
+1.82%
43,606
06/10/2026
1.49
1.51
1.43
1.45
+1.40%
50,546
06/09/2026
1.40
1.53
1.38
1.43
-2.68%
62,826
06/08/2026
1.51
1.51
1.38
1.47
-4.23%
65,199
06/05/2026
1.67
1.69
1.36
1.54
-6.79%
204,485
06/04/2026
1.57
1.70
1.54
1.65
+6.45%
125,329
06/03/2026
1.51
1.64
1.51
1.55
+0.65%
68,530
06/02/2026
1.56
1.68
1.50
1.54
-3.14%
131,325
06/01/2026
1.35
1.68
1.35
1.59
+17.78%
218,526
05/29/2026
1.28
1.39
1.26
1.35
+8.00%
188,825
05/28/2026
1.21
1.28
1.20
1.25
+1.63%
180,058
05/27/2026
1.25
1.25
1.17
1.23
+3.36%
165,871
05/26/2026
1.20
1.25
1.18
1.19
-3.25%
93,674
05/22/2026
1.23
1.33
1.16
1.23
-5.38%
240,683
05/21/2026
1.22
1.35
1.22
1.30
+5.69%
82,512
05/20/2026
1.19
1.28
1.14
1.23
+5.13%
122,605
05/19/2026
1.32
1.34
1.09
1.17
-11.36%
132,061
05/18/2026
1.36
1.36
1.25
1.32
-0.75%
30,584
05/15/2026
1.37
1.45
1.33
1.33
-5.00%
67,256
05/14/2026
1.47
1.47
1.38
1.40
-5.25%
64,007
05/13/2026
1.43
1.48
1.37
1.48
+3.32%
33,303
05/12/2026
1.56
1.56
1.40
1.43
-9.49%
55,771