AERT
AERIES TECH-A (AERT)
NASDAQ
$6.04-$0.08 (-1.23%)
Price as of Oct 23, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • 29.41%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -12.96%
    Low Price$5.62
    High Price$7.83
  • 3 Months
    -5.42%
    Low Price$5.62
    High Price$7.83
  • 1 Year
    +29.41%
    Low Price$2.29
    High Price$7.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.90
6.15
5.80
6.11
+8.72%
14,199
10/22/2026
5.82
5.92
5.45
5.62
-4.42%
65,354
10/21/2026
6.16
6.17
5.85
5.88
-3.13%
15,501
10/20/2026
6.00
6.30
6.00
6.07
+2.88%
24,289
10/19/2026
6.30
6.41
5.49
5.90
-5.60%
22,877
10/16/2026
6.67
7.07
6.25
6.25
-5.23%
5,136
10/15/2026
6.43
6.75
6.35
6.60
+4.02%
3,422
10/14/2026
6.50
6.51
5.95
6.34
+2.42%
51,226
10/13/2026
6.22
6.33
6.19
6.19
+2.36%
20,354
10/12/2026
7.21
7.66
6.01
6.05
-12.36%
144,153
10/09/2026
6.95
6.97
6.90
6.90
-1.99%
3,560
10/08/2026
6.94
7.17
6.94
7.04
+1.73%
7,128
10/07/2026
7.20
7.34
6.92
6.92
-4.29%
9,714
10/06/2026
7.06
7.30
6.91
7.23
+7.11%
2,268
10/05/2026
7.43
7.43
6.75
6.75
-8.91%
11,671
10/02/2026
7.11
7.41
6.90
7.41
+2.35%
13,610
10/01/2026
7.14
7.52
7.04
7.24
-1.90%
10,967
09/30/2026
7.85
7.85
7.09
7.38
-5.69%
7,100
09/29/2026
7.43
7.96
7.40
7.83
+8.30%
26,141
09/28/2026
6.92
7.66
6.92
7.23
+1.76%
25,001
09/25/2026
6.83
7.11
6.83
7.10
-1.93%
2,122
09/24/2026
7.00
7.27
6.83
7.24
+3.13%
24,430
09/23/2026
6.85
7.09
6.83
7.02
+1.74%
15,621
09/22/2026
6.95
7.00
6.84
6.90
+0.73%
1,233
09/21/2026
6.93
7.08
6.80
6.85
-3.25%
5,681
09/18/2026
6.82
7.08
6.81
7.08
+2.46%
3,488
09/17/2026
6.79
6.95
6.79
6.91
+2.07%
10,095
09/16/2026
6.81
6.93
6.70
6.77
-0.59%
13,990
09/15/2026
6.79
6.89
6.75
6.81
-3.81%
9,212
09/14/2026
7.08
7.18
6.72
7.08
+3.36%
21,015
09/11/2026
6.78
6.95
6.70
6.85
+1.03%
14,802
09/10/2026
6.86
6.96
6.70
6.78
+1.04%
8,817
09/09/2026
7.06
7.09
6.53
6.71
-5.23%
68,432
09/08/2026
6.94
7.15
6.90
7.08
-1.39%
21,444
09/04/2026
7.24
7.28
6.94
7.18
-0.83%
6,514
09/03/2026
7.48
7.65
7.19
7.24
+0.14%
4,168
09/02/2026
7.30
7.49
6.98
7.23
-0.69%
9,470
09/01/2026
7.09
7.38
7.01
7.28
+2.25%
27,829
08/31/2026
7.26
7.61
7.12
7.12
+0.85%
25,671
08/28/2026
6.96
7.22
6.85
7.06
+2.77%
33,845
08/27/2026
6.98
6.98
6.85
6.87
-1.43%
11,684
08/26/2026
6.87
7.04
6.87
6.97
+1.31%
5,378
08/25/2026
6.95
6.99
6.87
6.88
+0.73%
40,692
08/24/2026
6.95
6.99
6.82
6.83
-1.09%
10,571
08/21/2026
6.99
6.99
6.91
6.91
+2.30%
1,377
08/20/2026
6.95
6.99
6.75
6.75
0.00%
17,712
08/19/2026
6.89
6.99
6.75
6.75
-0.30%
22,378
08/18/2026
6.95
6.98
6.76
6.77
-1.17%
14,726
08/17/2026
7.00
7.05
6.80
6.85
-2.97%
15,755
08/14/2026
6.95
7.06
6.95
7.06
+0.28%
3,757
08/13/2026
6.97
7.09
6.50
7.04
-0.71%
7,339
08/12/2026
6.95
7.09
6.77
7.09
+0.28%
14,907
08/11/2026
7.14
7.14
6.75
7.07
+0.14%
22,769
08/10/2026
7.13
7.15
6.50
7.06
+0.28%
44,539
08/10/2026
$0.27 Earnings
08/07/2026
6.94
7.04
6.40
7.04
+1.29%
9,025
08/06/2026
6.51
7.14
6.40
6.95
+8.59%
19,047
08/05/2026
6.58
6.58
6.35
6.40
-1.54%
3,929
08/04/2026
6.54
6.89
6.32
6.50
-0.91%
8,612
08/03/2026
6.55
6.58
6.37
6.56
+4.96%
6,466
07/31/2026
6.33
6.59
6.25
6.25
-2.65%
2,611
07/30/2026
6.68
6.68
6.25
6.42
+2.72%
24,332
07/29/2026
6.19
6.68
6.00
6.25
-1.57%
12,569
07/28/2026
6.25
6.50
6.25
6.35
-1.70%
5,225
07/27/2026
6.46
6.74
6.25
6.46
-1.67%
6,223
07/24/2026
6.94
6.94
6.35
6.57
+1.70%
29,371
07/23/2026
6.69
7.03
6.36
6.46
-5.69%
11,989
07/22/2026
6.27
7.08
6.25
6.85
+1.63%
24,942
07/21/2026
6.99
7.17
6.26
6.74
+2.74%
60,652
07/20/2026
6.48
6.56
6.38
6.56
+0.92%
11,395
07/17/2026
6.38
7.01
6.38
6.50
-4.20%
15,645
07/16/2026
6.74
7.15
6.62
6.79
+7.87%
31,055
07/15/2026
6.23
6.69
6.22
6.29
-1.49%
40,389
07/14/2026
7.08
7.19
6.27
6.39
-2.82%
22,954
07/13/2026
6.92
7.20
6.57
6.57
-5.60%
25,415
07/10/2026
7.29
7.29
6.83
6.96
-3.33%
38,259
07/09/2026
7.16
7.36
7.11
7.20
0.00%
18,128
07/08/2026
7.20
7.29
7.10
7.20
-2.04%
16,910
07/07/2026
7.13
7.39
7.11
7.35
+2.08%
14,155
07/06/2026
7.31
7.31
7.13
7.20
-1.91%
17,245
07/02/2026
7.22
7.34
7.10
7.34
-0.41%
18,959
07/01/2026
7.26
7.40
7.18
7.37
+1.66%
8,031
06/30/2026
7.25
7.33
7.10
7.25
+0.14%
21,917
06/29/2026
7.17
7.44
7.15
7.24
-0.14%
11,214
06/26/2026
7.32
7.43
7.15
7.25
+0.28%
14,006
06/25/2026
7.43
7.43
7.10
7.23
-1.50%
21,385
06/24/2026
7.20
7.44
7.19
7.34
+4.26%
47,001
06/23/2026
7.25
7.35
6.38
7.04
-2.49%
42,262
06/22/2026
7.12
7.45
7.03
7.22
0.00%
28,610
06/18/2026
7.13
7.30
6.59
7.22
+3.29%
62,701
06/17/2026
6.35
7.17
6.10
6.99
+8.88%
67,930
06/16/2026
5.50
6.49
5.50
6.42
+19.55%
113,843
06/15/2026
6.31
6.31
5.25
5.37
-7.41%
85,154
06/12/2026
5.60
6.90
5.60
5.80
+9.85%
181,708
06/12/2026
1:8 Split
06/11/2026
4.43
5.92
4.23
5.28
+31.66%
4,982,092
06/10/2026
6.56
6.57
3.94
4.01
-36.60%
1,089,848
06/09/2026
6.40
6.96
6.04
6.33
+0.75%
250,200
06/08/2026
6.22
6.80
6.22
6.28
+0.31%
127,557
06/08/2026
-$0.08 Earnings