AERT
Aeries Tech-A (AERT)
NASDAQ
$7.04$0.00 (0.00%)
Price as of Jun 23, 2026 6:05 PM EDT
  • N/A
    Market Cap
  • -16.98%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +23.94%
    Low Price$0.50
    High Price$7.22
  • 3 Months
    +168.29%
    Low Price$0.31
    High Price$7.22
  • 1 Year
    -16.98%
    Low Price$0.29
    High Price$7.22
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.25
7.35
6.38
7.04
-2.49%
42,262
06/22/2026
7.12
7.45
7.03
7.22
0.00%
28,610
06/18/2026
7.13
7.30
6.59
7.22
+3.29%
62,701
06/17/2026
6.35
7.17
6.10
6.99
+8.88%
67,930
06/16/2026
5.50
6.49
5.50
6.42
+19.55%
113,843
06/15/2026
6.31
6.31
5.25
5.37
-7.41%
85,154
06/12/2026
5.60
6.90
5.60
5.80
+9.85%
181,708
06/12/2026
1:8 Split
06/11/2026
4.43
5.92
4.23
5.28
+31.66%
4,982,092
06/10/2026
6.56
6.57
3.94
4.01
-36.60%
1,089,848
06/09/2026
6.40
6.96
6.04
6.33
+0.75%
250,200
06/08/2026
6.22
6.80
6.22
6.28
+0.31%
127,557
06/08/2026
-$0.01 Earnings
06/05/2026
6.58
6.72
6.24
6.26
-6.63%
156,608
06/04/2026
6.24
6.72
6.20
6.70
+10.05%
197,151
06/03/2026
6.31
6.32
6.08
6.09
-2.37%
104,400
06/02/2026
6.01
6.32
6.01
6.24
+0.18%
69,074
06/01/2026
6.00
6.23
5.88
6.23
+3.81%
236,029
05/29/2026
6.14
6.32
6.00
6.00
+1.01%
57,849
05/28/2026
6.00
6.40
5.92
5.94
-0.74%
214,721
05/27/2026
5.76
6.13
5.76
5.98
+1.77%
57,321
05/26/2026
5.76
6.04
5.76
5.88
+3.52%
157,203
05/22/2026
5.92
6.08
5.60
5.68
-1.99%
120,798
05/21/2026
5.92
6.16
5.78
5.80
+0.47%
154,259
05/20/2026
5.84
5.84
5.73
5.77
-1.57%
37,153
05/19/2026
5.84
5.87
5.67
5.86
-0.65%
132,974
05/18/2026
5.88
5.92
5.52
5.90
+6.87%
137,896
05/15/2026
5.60
5.66
5.52
5.52
-1.44%
59,899
05/14/2026
5.41
5.60
5.28
5.60
+0.57%
62,003
05/13/2026
5.46
5.71
5.46
5.57
-0.29%
64,409
05/12/2026
5.60
5.96
5.36
5.58
-2.30%
105,679
05/11/2026
5.20
5.98
5.16
5.72
+10.74%
262,204
05/08/2026
5.04
5.28
5.04
5.16
+1.59%
124,734
05/07/2026
5.12
5.28
4.93
5.08
-0.94%
111,420
05/06/2026
5.22
5.28
4.92
5.13
-1.85%
99,856
05/05/2026
5.03
5.28
4.96
5.22
+6.20%
201,792
05/04/2026
5.04
5.28
4.80
4.92
-0.81%
265,229
05/01/2026
5.00
5.12
4.91
4.96
-0.08%
242,661
04/30/2026
4.70
5.04
4.70
4.96
+2.89%
139,096
04/29/2026
4.73
5.15
4.64
4.82
+3.96%
320,542
04/28/2026
4.64
4.88
4.64
4.64
-1.23%
196,938
04/27/2026
4.24
4.96
4.15
4.70
+10.13%
259,958
04/24/2026
4.72
4.88
4.00
4.27
-11.31%
516,139
04/23/2026
4.92
4.98
4.68
4.81
-3.81%
205,307
04/22/2026
4.76
5.20
4.76
5.00
+4.71%
291,960
04/21/2026
4.56
4.88
4.56
4.78
+6.74%
239,619
04/20/2026
4.78
4.90
4.41
4.47
-2.49%
590,050
04/17/2026
4.80
4.89
4.56
4.59
-1.12%
262,630
04/16/2026
4.78
4.88
4.64
4.64
-5.67%
234,334
04/15/2026
4.67
4.96
4.67
4.92
+5.72%
309,721
04/14/2026
5.04
5.04
4.59
4.65
-4.03%
391,804
04/13/2026
4.63
5.00
4.53
4.85
+4.34%
321,362
04/10/2026
4.28
4.67
4.28
4.65
+8.58%
335,643
04/09/2026
4.23
4.56
4.17
4.28
+5.09%
246,425
04/08/2026
4.00
4.37
3.75
4.07
+8.20%
376,723
04/07/2026
3.98
4.18
3.76
3.76
-3.72%
174,832
04/06/2026
4.06
4.32
3.68
3.91
+1.54%
489,877
04/02/2026
3.23
3.92
2.87
3.85
+19.25%
867,864
04/01/2026
2.64
3.76
2.64
3.23
+28.95%
2,382,752
03/31/2026
2.45
2.88
2.43
2.50
-5.15%
965,775
03/30/2026
2.62
2.80
2.52
2.64
+6.31%
447,828
03/27/2026
2.64
3.13
2.48
2.48
+1.31%
748,878
03/26/2026
2.49
3.44
2.45
2.45
+0.46%
1,168,441
03/25/2026
2.68
2.85
2.40
2.44
-0.03%
749,078
03/24/2026
2.64
2.76
2.40
2.44
-6.98%
594,409
03/23/2026
2.55
2.63
2.40
2.62
+8.97%
425,271
03/20/2026
2.45
2.60
2.28
2.41
+4.66%
531,217
03/19/2026
2.53
2.53
2.25
2.30
-8.99%
369,028
03/18/2026
2.85
3.04
2.40
2.53
-11.24%
683,358
03/17/2026
2.78
3.09
2.72
2.85
+0.65%
162,333
03/16/2026
3.23
3.32
2.80
2.83
-13.75%
510,425
03/13/2026
2.96
3.44
2.96
3.28
+10.84%
311,960
03/12/2026
2.96
3.19
2.96
2.96
-0.27%
131,425
03/11/2026
2.75
3.12
2.65
2.97
+12.19%
421,556
03/10/2026
2.48
2.78
2.41
2.65
+10.16%
616,848
03/09/2026
2.39
2.42
2.25
2.40
+2.84%
282,160
03/06/2026
2.62
2.62
2.29
2.34
-12.87%
393,123
03/05/2026
3.07
3.09
2.59
2.68
-14.80%
327,957
03/04/2026
3.24
3.42
3.04
3.15
-4.79%
508,969
03/03/2026
3.44
3.68
3.20
3.30
-3.95%
1,121,399
03/02/2026
2.80
3.92
2.69
3.44
+36.12%
15,351,368
02/27/2026
2.74
3.06
2.50
2.53
-9.74%
505,603
02/26/2026
2.57
3.00
2.52
2.80
+7.39%
847,689
02/25/2026
2.48
2.72
2.32
2.61
+13.95%
607,421
02/24/2026
2.95
2.95
2.08
2.29
-23.32%
666,418
02/23/2026
2.99
3.02
2.80
2.98
-1.32%
60,272
02/20/2026
3.28
3.33
2.70
3.02
-10.64%
143,148
02/19/2026
3.44
3.48
3.03
3.38
+1.17%
100,119
02/18/2026
3.60
3.86
3.25
3.34
-6.47%
352,799
02/17/2026
3.83
3.85
3.49
3.58
-7.45%
42,870
02/13/2026
3.86
3.86
3.66
3.86
-1.23%
26,506
02/12/2026
3.74
4.00
3.68
3.91
-1.35%
22,113
02/11/2026
4.26
4.26
3.63
3.97
+14.72%
157,649
02/10/2026
3.82
4.04
3.37
3.46
-4.47%
181,178
02/09/2026
3.83
4.00
3.44
3.62
+5.16%
289,205
02/09/2026
$0.02 Earnings
02/06/2026
3.34
3.55
3.25
3.44
+2.62%
11,910
02/05/2026
3.86
4.00
3.29
3.35
-15.74%
127,487
02/04/2026
4.12
4.12
3.72
3.98
-1.89%
33,249
02/03/2026
4.10
4.10
3.82
4.06
+0.22%
57,531