AERT
AERT (AERT)
NASDAQ
$0.75-$0.008 (-1.12%)
Price as of Jun 03, 2026 7:56 PM EDT
  • N/A
    Market Cap
  • 18.18%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +23.82%
    Low Price$0.62
    High Price$0.78
  • 3 Months
    +127.31%
    Low Price$0.29
    High Price$0.78
  • 1 Year
    +15.38%
    Low Price$0.29
    High Price$1.33
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.79
0.79
0.76
0.76
-2.37%
104,400
06/02/2026
0.75
0.79
0.75
0.78
+0.18%
69,074
06/01/2026
0.75
0.78
0.74
0.78
+3.81%
236,029
05/29/2026
0.77
0.79
0.75
0.75
+1.01%
57,849
05/28/2026
0.75
0.80
0.74
0.74
-0.74%
214,721
05/27/2026
0.72
0.77
0.72
0.75
+1.77%
57,321
05/26/2026
0.72
0.75
0.72
0.74
+3.52%
157,203
05/22/2026
0.74
0.76
0.70
0.71
-1.99%
120,798
05/21/2026
0.74
0.77
0.72
0.72
+0.47%
154,259
05/20/2026
0.73
0.73
0.72
0.72
-1.57%
37,153
05/19/2026
0.73
0.73
0.71
0.73
-0.65%
132,974
05/18/2026
0.74
0.74
0.69
0.74
+6.87%
137,896
05/15/2026
0.70
0.71
0.69
0.69
-1.44%
59,899
05/14/2026
0.68
0.70
0.66
0.70
+0.57%
62,003
05/13/2026
0.68
0.71
0.68
0.70
-0.29%
64,409
05/12/2026
0.70
0.75
0.67
0.70
-2.30%
105,679
05/11/2026
0.65
0.75
0.65
0.71
+10.74%
262,204
05/08/2026
0.63
0.66
0.63
0.65
+1.59%
124,734
05/07/2026
0.64
0.66
0.62
0.64
-0.94%
111,420
05/06/2026
0.65
0.66
0.62
0.64
-1.85%
99,856
05/05/2026
0.63
0.66
0.62
0.65
+6.20%
201,792
05/04/2026
0.63
0.66
0.60
0.62
-0.81%
265,229
05/01/2026
0.63
0.64
0.61
0.62
-0.08%
242,661
04/30/2026
0.59
0.63
0.59
0.62
+2.89%
139,096
04/29/2026
0.59
0.64
0.58
0.60
+3.96%
320,542
04/28/2026
0.58
0.61
0.58
0.58
-1.23%
196,938
04/27/2026
0.53
0.62
0.52
0.59
+10.13%
259,958
04/24/2026
0.59
0.61
0.50
0.53
-11.31%
516,139
04/23/2026
0.62
0.62
0.59
0.60
-3.81%
205,307
04/22/2026
0.59
0.65
0.59
0.63
+4.71%
291,960
04/21/2026
0.57
0.61
0.57
0.60
+6.74%
239,619
04/20/2026
0.60
0.61
0.55
0.56
-2.49%
590,050
04/17/2026
0.60
0.61
0.57
0.57
-1.12%
262,630
04/16/2026
0.60
0.61
0.58
0.58
-5.67%
234,334
04/15/2026
0.58
0.62
0.58
0.62
+5.72%
309,721
04/14/2026
0.63
0.63
0.57
0.58
-4.03%
391,804
04/13/2026
0.58
0.63
0.57
0.61
+4.34%
321,362
04/10/2026
0.54
0.58
0.54
0.58
+8.58%
335,643
04/09/2026
0.53
0.57
0.52
0.54
+5.09%
246,425
04/08/2026
0.50
0.55
0.47
0.51
+8.20%
376,723
04/07/2026
0.50
0.52
0.47
0.47
-3.72%
174,832
04/06/2026
0.51
0.54
0.46
0.49
+1.54%
489,877
04/02/2026
0.40
0.49
0.36
0.48
+19.25%
867,864
04/01/2026
0.33
0.47
0.33
0.40
+28.95%
2,382,752
03/31/2026
0.31
0.36
0.30
0.31
-5.15%
965,775
03/30/2026
0.33
0.35
0.32
0.33
+6.31%
447,828
03/27/2026
0.33
0.39
0.31
0.31
+1.31%
748,878
03/26/2026
0.31
0.43
0.31
0.31
+0.46%
1,168,441
03/25/2026
0.34
0.36
0.30
0.31
-0.03%
749,078
03/24/2026
0.33
0.34
0.30
0.31
-6.98%
594,409
03/23/2026
0.32
0.33
0.30
0.33
+8.97%
425,271
03/20/2026
0.31
0.33
0.28
0.30
+4.66%
531,217
03/19/2026
0.32
0.32
0.28
0.29
-8.99%
369,028
03/18/2026
0.36
0.38
0.30
0.32
-11.24%
683,358
03/17/2026
0.35
0.39
0.34
0.36
+0.65%
162,333
03/16/2026
0.40
0.42
0.35
0.35
-13.75%
510,425
03/13/2026
0.37
0.43
0.37
0.41
+10.84%
311,960
03/12/2026
0.37
0.40
0.37
0.37
-0.27%
131,425
03/11/2026
0.34
0.39
0.33
0.37
+12.19%
421,556
03/10/2026
0.31
0.35
0.30
0.33
+10.16%
616,848
03/09/2026
0.30
0.30
0.28
0.30
+2.84%
282,160
03/06/2026
0.33
0.33
0.29
0.29
-12.87%
393,123
03/05/2026
0.38
0.39
0.32
0.34
-14.80%
327,957
03/04/2026
0.40
0.43
0.38
0.39
-4.79%
508,969
03/03/2026
0.43
0.46
0.40
0.41
-3.95%
1,121,399
03/02/2026
0.35
0.49
0.34
0.43
+36.12%
15,351,368
02/27/2026
0.34
0.38
0.31
0.32
-9.74%
505,603
02/26/2026
0.32
0.37
0.32
0.35
+7.39%
847,689
02/25/2026
0.31
0.34
0.29
0.33
+13.95%
607,421
02/24/2026
0.37
0.37
0.26
0.29
-23.32%
666,418
02/23/2026
0.37
0.38
0.35
0.37
-1.32%
60,272
02/20/2026
0.41
0.42
0.34
0.38
-10.64%
143,148
02/19/2026
0.43
0.44
0.38
0.42
+1.17%
100,119
02/18/2026
0.45
0.48
0.41
0.42
-6.47%
352,799
02/17/2026
0.48
0.48
0.44
0.45
-7.45%
42,870
02/13/2026
0.48
0.48
0.46
0.48
-1.23%
26,506
02/12/2026
0.47
0.50
0.46
0.49
-1.35%
22,113
02/11/2026
0.53
0.53
0.45
0.50
+14.72%
157,649
02/10/2026
0.48
0.51
0.42
0.43
-4.47%
181,178
02/09/2026
0.48
0.50
0.43
0.45
+5.16%
289,205
02/09/2026
$0.02 Earnings
02/06/2026
0.42
0.44
0.41
0.43
+2.62%
11,910
02/05/2026
0.48
0.50
0.41
0.42
-15.74%
127,487
02/04/2026
0.52
0.52
0.47
0.50
-1.89%
33,249
02/03/2026
0.51
0.51
0.48
0.51
+0.22%
57,531
02/02/2026
0.52
0.52
0.47
0.51
-1.75%
78,869
01/30/2026
0.52
0.53
0.51
0.51
-2.85%
31,176
01/29/2026
0.55
0.55
0.50
0.53
-1.85%
105,341
01/28/2026
0.53
0.54
0.53
0.54
+0.56%
35,067
01/27/2026
0.53
0.54
0.53
0.54
+2.48%
34,109
01/26/2026
0.60
0.60
0.49
0.52
-9.56%
164,960
01/23/2026
0.58
0.58
0.57
0.58
-2.64%
11,566
01/22/2026
0.58
0.60
0.58
0.60
-0.80%
65,281
01/21/2026
0.57
0.60
0.57
0.60
-0.18%
129,287
01/20/2026
0.53
0.62
0.52
0.60
+13.50%
400,245
01/16/2026
0.54
0.54
0.52
0.53
-1.43%
29,443
01/15/2026
0.54
0.54
0.53
0.54
+1.36%
52,214
01/14/2026
0.52
0.54
0.52
0.53
+1.18%
53,288
01/13/2026
0.52
0.52
0.52
0.52
+0.25%
23,623
01/12/2026
0.53
0.53
0.52
0.52
-0.91%
55,460