• N/A
    Market Cap
  • 10.87%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.26%
    Low Price$22.33
    High Price$23.47
  • 3 Months
    +21.83%
    Low Price$18.13
    High Price$23.75
  • 1 Year
    +7.68%
    Low Price$16.71
    High Price$23.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.17
23.31
23.05
23.08
-0.15%
8,410
06/02/2026
22.96
23.12
22.96
23.11
+0.66%
55,979
06/01/2026
21.36
23.08
21.36
22.96
+2.17%
26,215
05/29/2026
22.54
22.56
22.41
22.47
+0.13%
24,378
05/28/2026
22.40
22.60
22.40
22.44
+0.13%
33,068
05/27/2026
22.50
22.50
22.29
22.41
-1.02%
790,001
05/26/2026
22.16
22.98
22.16
22.64
-0.53%
49,043
05/22/2026
22.90
22.98
22.73
22.76
-0.87%
17,505
05/21/2026
23.12
23.12
22.95
22.96
0.00%
8,080
05/20/2026
23.20
23.24
22.87
22.96
-0.91%
109,842
05/19/2026
23.16
23.19
22.54
23.17
+0.13%
56,808
05/18/2026
22.43
23.15
22.26
23.14
+2.30%
169,884
05/15/2026
21.61
22.63
21.61
22.62
+0.49%
48,557
05/14/2026
22.50
22.59
22.49
22.51
+0.09%
84,184
05/13/2026
22.59
22.62
22.44
22.49
-0.40%
50,177
05/12/2026
22.50
22.63
22.50
22.58
-0.18%
17,615
05/11/2026
22.69
22.69
22.55
22.62
+1.21%
53,815
05/08/2026
22.34
22.62
22.34
22.35
+0.08%
13,927
05/07/2026
22.85
22.85
22.33
22.33
-2.65%
47,379
05/06/2026
20.84
23.23
20.84
22.94
-2.26%
80,211
05/05/2026
22.31
23.54
22.31
23.47
+0.43%
60,765
05/04/2026
23.28
23.66
23.28
23.37
-0.26%
30,540
05/01/2026
23.70
23.70
23.35
23.43
-1.35%
62,022
04/30/2026
23.40
23.79
23.29
23.75
+1.80%
133,177
04/29/2026
22.86
23.33
22.86
23.33
+1.26%
1,093,215
04/28/2026
22.97
23.28
22.96
23.04
+0.39%
867,222
04/27/2026
22.27
23.44
22.27
22.95
+21.75%
639,061
04/24/2026
18.88
18.92
18.77
18.85
-1.26%
360,233
04/23/2026
19.01
19.22
18.87
19.09
+0.37%
98,071
04/22/2026
18.79
19.02
18.79
19.02
+1.28%
527,435
04/21/2026
19.05
19.05
18.39
18.78
+2.06%
1,011,265
04/20/2026
18.81
18.82
18.10
18.40
+1.49%
57,874
04/17/2026
18.40
18.81
17.92
18.13
-3.46%
69,009
04/16/2026
18.60
18.81
18.54
18.78
+1.73%
79,718
04/15/2026
18.13
18.55
18.11
18.46
+1.76%
49,216
04/14/2026
18.25
18.97
18.08
18.14
-3.56%
561,117
04/13/2026
18.80
19.24
18.77
18.81
-0.10%
29,859
04/10/2026
18.77
18.90
18.72
18.83
+1.17%
12,783
04/09/2026
19.13
19.20
18.44
18.61
-2.41%
61,064
04/08/2026
18.72
19.09
18.66
19.07
-4.65%
51,798
04/07/2026
20.02
20.25
19.82
20.00
+1.11%
87,140
04/06/2026
20.11
20.12
19.61
19.78
-0.75%
38,790
04/02/2026
19.57
20.20
19.57
19.93
+2.00%
29,223
04/01/2026
19.15
20.22
19.15
19.54
-6.01%
88,809
03/31/2026
21.18
21.35
20.33
20.79
-1.14%
73,419
03/31/2026
$0.15 Dividend
03/30/2026
21.60
21.60
20.98
21.03
+0.09%
163,443
03/27/2026
19.38
21.30
19.38
21.01
+1.20%
225,343
03/26/2026
21.32
21.39
20.75
20.76
-1.74%
491,387
03/25/2026
20.85
21.22
20.82
21.13
+0.04%
215,935
03/24/2026
20.01
21.50
20.01
21.12
+0.43%
1,086,791
03/23/2026
20.95
21.14
20.01
21.03
+0.19%
76,534
03/20/2026
21.83
21.83
20.80
20.99
+0.86%
152,595
03/19/2026
19.26
21.13
19.26
20.81
+3.05%
208,783
03/18/2026
20.23
20.32
20.05
20.20
+0.09%
44,819
03/17/2026
20.16
20.38
20.15
20.18
+0.31%
252,653
03/16/2026
19.52
20.40
19.52
20.12
+0.90%
128,508
03/13/2026
20.65
20.65
19.89
19.94
-1.42%
56,391
03/12/2026
19.94
20.39
19.86
20.23
+2.52%
101,339
03/11/2026
19.32
20.04
19.32
19.73
+1.48%
63,161
03/10/2026
19.48
19.71
19.22
19.44
-0.38%
51,853
03/09/2026
19.30
20.06
19.30
19.52
+1.84%
64,870
03/06/2026
18.82
19.26
18.82
19.16
+1.90%
83,770
03/05/2026
18.37
18.89
18.37
18.81
+0.86%
88,098
03/04/2026
18.87
18.87
18.40
18.65
-1.21%
37,688
03/03/2026
19.30
19.30
18.41
18.87
+2.76%
69,185
03/02/2026
19.38
19.38
18.09
18.37
-0.22%
73,648
02/27/2026
17.81
18.44
17.81
18.41
+1.64%
116,228
02/26/2026
17.82
18.11
17.60
18.11
+1.27%
34,529
02/25/2026
17.95
17.95
17.51
17.88
-0.38%
50,342
02/24/2026
17.87
17.99
17.73
17.95
+0.28%
29,395
02/23/2026
18.15
18.45
17.90
17.90
-1.56%
70,096
02/20/2026
18.76
18.76
17.99
18.18
+0.58%
49,039
02/19/2026
17.68
18.20
17.28
18.08
+2.48%
79,220
02/18/2026
18.02
18.11
17.62
17.64
-1.61%
52,347
02/17/2026
17.83
17.93
17.53
17.93
+0.55%
280,698
02/13/2026
17.80
17.87
17.42
17.83
+2.06%
267,635
02/12/2026
17.63
17.80
17.22
17.47
-1.12%
158,459
02/11/2026
18.29
18.29
17.13
17.67
+2.36%
223,702
02/10/2026
17.08
17.45
16.83
17.27
+2.47%
128,602
02/09/2026
16.59
17.07
16.59
16.85
+1.56%
170,107
02/06/2026
17.47
17.47
15.39
16.59
-9.97%
681,383
02/05/2026
19.20
19.20
18.42
18.43
-4.03%
35,986
02/04/2026
18.33
19.21
18.33
19.20
+4.48%
64,066
02/03/2026
18.03
18.42
17.98
18.38
+1.93%
44,454
02/02/2026
18.76
18.76
17.77
18.03
-2.31%
147,450
01/30/2026
18.67
18.67
18.11
18.46
-0.77%
93,392
01/29/2026
18.78
19.08
18.47
18.60
+0.02%
123,812
01/28/2026
18.31
18.70
18.25
18.60
+1.51%
192,679
01/27/2026
18.25
18.87
18.25
18.32
+0.39%
613,090
01/26/2026
19.25
19.25
18.25
18.25
-0.48%
333,434
01/23/2026
18.10
18.40
18.06
18.34
+1.53%
230,956
01/22/2026
18.47
18.47
17.87
18.06
-1.38%
153,798
01/21/2026
17.58
18.33
17.58
18.31
+4.33%
193,405
01/20/2026
17.57
17.59
17.12
17.55
+3.51%
67,336
01/16/2026
16.53
16.97
16.53
16.96
+2.13%
414,729
01/15/2026
16.61
17.28
16.41
16.60
-0.16%
901,676
01/14/2026
17.09
17.09
16.63
16.63
-1.38%
384,299
01/13/2026
17.18
17.45
16.86
16.86
-1.82%
778,316
01/12/2026
16.48
17.18
16.48
17.18
+2.61%
221,526