• N/A
    Market Cap
  • 14.91%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.40%
    Low Price$20.75
    High Price$22.50
  • 3 Months
    +24.92%
    Low Price$18.13
    High Price$23.75
  • 1 Year
    +14.91%
    Low Price$16.71
    High Price$23.75
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
21.96
22.50
21.96
22.50
+1.26%
17,337
07/13/2026
21.96
22.30
21.96
22.22
+1.18%
23,540
07/10/2026
21.84
21.96
21.82
21.96
+0.77%
15,994
07/09/2026
21.13
21.93
21.12
21.79
-0.76%
13,143
07/08/2026
22.00
22.08
21.90
21.96
+0.60%
32,987
07/07/2026
21.20
21.83
21.13
21.83
+3.51%
11,994
07/06/2026
20.80
21.09
20.53
21.09
-0.09%
10,559
07/02/2026
20.50
21.13
20.50
21.11
+1.73%
16,446
07/01/2026
20.98
20.98
20.13
20.75
-1.14%
5,219
06/30/2026
20.94
21.02
20.89
20.99
+1.05%
2,260,519
06/30/2026
$0.15 Dividend
06/29/2026
20.74
20.81
20.74
20.77
+0.31%
11,728
06/26/2026
20.71
20.78
20.68
20.71
-0.64%
5,655
06/25/2026
20.78
20.91
20.78
20.84
+0.25%
15,367
06/24/2026
21.00
21.00
20.79
20.79
-2.25%
953,353
06/23/2026
21.24
21.31
21.24
21.27
-0.07%
12,326
06/22/2026
20.31
21.39
20.31
21.28
+0.59%
7,104
06/18/2026
21.19
21.19
21.01
21.16
-1.52%
23,877
06/17/2026
22.38
22.38
20.70
21.49
-2.08%
109,115
06/16/2026
21.95
21.99
21.87
21.94
-0.45%
272,054
06/15/2026
20.98
22.06
20.98
22.04
-2.42%
11,513
06/12/2026
22.61
22.80
22.24
22.59
-0.14%
15,198
06/11/2026
22.92
23.07
22.62
22.62
-0.82%
34,277
06/10/2026
22.82
22.96
22.77
22.81
+1.01%
46,722
06/09/2026
22.67
22.67
22.43
22.58
-1.04%
13,799
06/08/2026
22.64
22.90
22.64
22.82
+1.06%
33,871
06/05/2026
22.84
22.85
22.58
22.58
-0.89%
8,410
06/04/2026
22.07
22.88
22.07
22.78
-0.57%
9,039
06/03/2026
23.01
23.15
22.89
22.91
-0.15%
8,410
06/02/2026
22.80
22.95
22.80
22.95
+0.66%
55,979
06/01/2026
21.21
22.92
21.21
22.80
+2.17%
26,215
05/29/2026
22.38
22.40
22.25
22.31
+0.13%
24,378
05/28/2026
22.24
22.44
22.24
22.28
+0.13%
33,068
05/27/2026
22.34
22.34
22.13
22.25
-1.02%
790,001
05/26/2026
22.00
22.82
22.00
22.48
-0.53%
49,043
05/22/2026
22.74
22.82
22.56
22.60
-0.87%
17,505
05/21/2026
22.96
22.96
22.79
22.80
0.00%
8,080
05/20/2026
23.04
23.08
22.71
22.80
-0.91%
109,842
05/19/2026
23.00
23.03
22.38
23.01
+0.13%
56,808
05/18/2026
22.27
22.99
22.10
22.98
+2.30%
169,884
05/15/2026
21.46
22.47
21.46
22.46
+0.49%
48,557
05/14/2026
22.34
22.43
22.33
22.35
+0.09%
84,184
05/13/2026
22.43
22.46
22.28
22.33
-0.40%
50,177
05/12/2026
22.34
22.47
22.34
22.42
-0.18%
17,615
05/11/2026
22.53
22.53
22.39
22.46
+1.21%
53,815
05/08/2026
22.18
22.46
22.18
22.19
+0.08%
13,927
05/07/2026
22.69
22.69
22.17
22.17
-2.65%
47,379
05/06/2026
20.69
23.06
20.69
22.78
-2.26%
80,211
05/05/2026
22.15
23.37
22.15
23.30
+0.43%
60,765
05/04/2026
23.12
23.49
23.12
23.20
-0.26%
30,540
05/01/2026
23.53
23.53
23.19
23.26
-1.35%
62,022
04/30/2026
23.23
23.62
23.13
23.58
+1.80%
133,177
04/29/2026
22.70
23.17
22.70
23.17
+1.26%
1,093,215
04/28/2026
22.81
23.12
22.80
22.88
+0.39%
867,222
04/27/2026
22.11
23.27
22.11
22.79
+21.75%
639,061
04/24/2026
18.75
18.79
18.63
18.72
-1.26%
360,233
04/23/2026
18.88
19.08
18.74
18.96
+0.37%
98,071
04/22/2026
18.66
18.89
18.66
18.89
+1.28%
527,435
04/21/2026
18.92
18.92
18.26
18.65
+2.06%
1,011,265
04/20/2026
18.68
18.69
17.97
18.27
+1.49%
57,874
04/17/2026
18.27
18.68
17.79
18.00
-3.46%
69,009
04/16/2026
18.47
18.68
18.41
18.65
+1.73%
79,718
04/15/2026
18.01
18.42
17.98
18.33
+1.76%
49,216
04/14/2026
18.12
18.83
17.95
18.01
-3.56%
561,117
04/13/2026
18.67
19.10
18.64
18.68
-0.10%
29,859
04/10/2026
18.64
18.77
18.59
18.70
+1.17%
12,783
04/09/2026
18.99
19.06
18.31
18.48
-2.41%
61,064
04/08/2026
18.59
18.96
18.53
18.94
-4.65%
51,798
04/07/2026
19.88
20.11
19.68
19.86
+1.11%
87,140
04/06/2026
19.97
19.98
19.47
19.64
-0.75%
38,790
04/02/2026
19.43
20.06
19.43
19.79
+2.00%
29,223
04/01/2026
19.01
20.07
19.01
19.40
-6.01%
88,809
03/31/2026
21.03
21.20
20.19
20.64
-1.14%
73,419
03/31/2026
$0.15 Dividend
03/30/2026
21.44
21.44
20.83
20.88
+0.09%
163,443
03/27/2026
19.24
21.15
19.24
20.86
+1.20%
225,343
03/26/2026
21.17
21.24
20.60
20.61
-1.74%
491,387
03/25/2026
20.70
21.07
20.67
20.98
+0.04%
215,935
03/24/2026
19.87
21.35
19.87
20.97
+0.43%
1,086,791
03/23/2026
20.80
20.99
19.87
20.88
+0.19%
76,534
03/20/2026
21.68
21.68
20.65
20.84
+0.86%
152,595
03/19/2026
19.13
20.98
19.13
20.66
+3.05%
208,783
03/18/2026
20.08
20.17
19.90
20.05
+0.09%
44,819
03/17/2026
20.01
20.24
20.00
20.03
+0.31%
252,653
03/16/2026
19.38
20.26
19.38
19.97
+0.90%
128,508
03/13/2026
20.51
20.51
19.75
19.80
-1.42%
56,391
03/12/2026
19.80
20.25
19.72
20.08
+2.52%
101,339
03/11/2026
19.19
19.89
19.19
19.59
+1.48%
63,161
03/10/2026
19.34
19.57
19.09
19.30
-0.38%
51,853
03/09/2026
19.17
19.91
19.17
19.38
+1.84%
64,870
03/06/2026
18.68
19.13
18.68
19.03
+1.90%
83,770
03/05/2026
18.24
18.76
18.24
18.67
+0.86%
88,098
03/04/2026
18.74
18.74
18.27
18.51
-1.21%
37,688
03/03/2026
19.17
19.17
18.28
18.74
+2.76%
69,185
03/02/2026
19.24
19.24
17.96
18.24
-0.22%
73,648
02/27/2026
17.69
18.31
17.69
18.28
+1.64%
116,228
02/26/2026
17.70
17.98
17.48
17.98
+1.27%
34,529
02/25/2026
17.82
17.82
17.39
17.76
-0.38%
50,342
02/24/2026
17.74
17.87
17.61
17.82
+0.28%
29,395
02/23/2026
18.03
18.32
17.77
17.78
-1.56%
70,096