2m 2m 2m 2m 2m 2m 2m
African Rainb Mi (AFBOF)
OTC
$11.07-$3.43 (-23.66%)
Price as of Jun 16, 2026- N/AMarket Cap
- 24.60%1-Year Change
- Other Industrial Metals & MiningIndustry
African Rainb Mi (AFBOF)
$11.07-$3.43 (-23.66%)
- 1 Month-24.69%Low Price$11.07High Price$11.07
- 3 Months-8.50%Low Price$11.07High Price$15.00
- 1 Year+24.60%Low Price$9.47High Price$15.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 11.07 | 11.07 | 11.07 | 11.07 | -23.66% | 400 |
05/26/2026 | 13.30 | 14.50 | 13.30 | 14.50 | -1.36% | 1,174 |
05/08/2026 | 14.70 | 14.70 | 14.70 | 14.70 | +0.03% | 100 |
04/10/2026 |
$0.31 Dividend | |||||
04/08/2026 | 14.69 | 14.69 | 14.69 | 14.69 | +7.14% | 100 |
03/26/2026 | 13.72 | 13.72 | 13.72 | 13.72 | +13.36% | 276 |
01/12/2026 | 12.25 | 12.25 | 12.10 | 12.10 | +2.92% | 2,400 |
01/09/2026 | 11.76 | 11.76 | 11.76 | 11.76 | +18.81% | 100 |
12/05/2025 | 9.89 | 9.89 | 9.89 | 9.89 | -8.60% | 200 |
10/13/2025 | 10.83 | 10.83 | 10.83 | 10.83 | +0.45% | 600 |
10/10/2025 | 10.78 | 10.78 | 10.78 | 10.78 | -3.34% | 408 |
10/09/2025 | 11.15 | 11.15 | 11.15 | 11.15 | +6.83% | 111 |
10/03/2025 |
$0.35 Dividend | |||||
09/30/2025 | 10.44 | 10.44 | 10.44 | 10.44 | +11.87% | 101 |
09/26/2025 | 9.63 | 9.63 | 9.33 | 9.33 | +3.83% | 1,550 |
06/26/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 100 |