AFG
American Fincl G (AFG)
NYSE
$143.53+$0.18 (+0.13%)
Price as of Jul 13, 2026 6:52 PM EDT
  • $11.8B
    Market Cap
  • 17.87%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +6.90%
    Low Price$132.90
    High Price$143.35
  • 3 Months
    +9.19%
    Low Price$128.27
    High Price$143.35
  • 1 Year
    +17.60%
    Low Price$122.42
    High Price$148.71
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
142.63
143.80
141.83
143.35
+1.39%
472,090
07/10/2026
142.26
142.82
140.56
141.38
-0.64%
462,859
07/09/2026
142.06
142.60
140.68
142.29
+0.77%
612,851
07/08/2026
144.01
144.06
140.94
141.20
-1.12%
501,829
07/07/2026
143.39
145.19
142.07
142.80
+0.54%
423,674
07/06/2026
142.49
143.33
141.31
142.03
-0.50%
600,467
07/02/2026
141.34
143.29
139.55
142.75
+1.44%
1,020,548
07/01/2026
140.01
142.39
140.00
140.72
+0.56%
423,382
06/30/2026
139.51
141.16
138.33
139.94
+0.04%
416,530
06/29/2026
138.63
139.90
137.99
139.89
+0.51%
347,825
06/26/2026
136.42
139.22
135.99
139.18
+2.42%
719,002
06/25/2026
137.61
139.51
135.59
135.89
-1.69%
308,596
06/24/2026
137.66
139.63
136.42
138.23
+0.84%
383,577
06/23/2026
135.39
137.15
134.11
137.08
+2.05%
693,005
06/22/2026
133.18
135.92
131.59
134.32
+1.07%
590,714
06/18/2026
133.35
133.48
131.40
132.90
-0.34%
1,319,010
06/17/2026
134.00
135.90
132.55
133.35
-0.96%
723,174
06/16/2026
134.01
135.72
133.23
134.64
+0.63%
859,558
06/15/2026
133.68
134.41
133.03
133.80
-0.22%
746,208
06/12/2026
132.40
134.25
132.31
134.10
+1.28%
492,718
06/11/2026
133.34
134.36
132.40
132.40
-0.02%
605,694
06/10/2026
132.37
134.28
132.34
132.42
+0.87%
558,162
06/09/2026
131.47
133.70
130.31
131.28
+0.16%
488,117
06/08/2026
131.29
132.48
130.64
131.07
-1.05%
471,389
06/05/2026
129.65
133.35
129.65
132.46
+3.03%
446,871
06/04/2026
130.34
131.34
128.30
128.56
-0.24%
389,313
06/03/2026
128.65
129.74
127.99
128.87
+0.07%
496,422
06/02/2026
128.15
130.31
127.50
128.78
+0.40%
630,732
06/01/2026
127.82
129.88
127.68
128.27
-1.18%
498,855
05/29/2026
131.59
132.35
129.56
129.80
-1.67%
770,313
05/28/2026
133.12
134.46
131.96
132.00
-1.18%
367,427
05/27/2026
135.61
136.26
133.27
133.58
-1.58%
249,811
05/26/2026
136.10
136.69
135.46
135.73
-0.70%
349,843
05/22/2026
137.14
137.94
135.90
136.69
-0.40%
227,400
05/21/2026
136.32
137.48
134.55
137.24
+0.22%
312,383
05/20/2026
137.12
137.89
135.31
136.94
+0.46%
270,531
05/19/2026
137.06
138.00
135.31
136.31
-0.42%
520,028
05/18/2026
134.35
137.41
134.15
136.88
+1.92%
421,965
05/15/2026
133.98
135.00
132.75
134.30
+1.27%
306,968
05/14/2026
132.98
133.98
132.34
132.61
+0.18%
315,352
05/13/2026
133.33
133.85
131.46
132.37
-0.85%
458,598
05/12/2026
132.49
134.57
131.80
133.51
+1.17%
377,993
05/11/2026
132.11
132.84
130.42
131.97
+0.49%
362,705
05/08/2026
131.03
131.98
130.03
131.32
-0.29%
383,935
05/07/2026
131.63
132.79
130.13
131.70
-0.42%
551,593
05/06/2026
131.37
133.75
131.37
132.25
+0.47%
538,953
05/05/2026
131.71
133.49
131.35
131.63
+0.18%
608,563
05/04/2026
130.75
132.30
129.64
131.40
-0.18%
385,654
05/01/2026
134.04
134.87
130.89
131.64
-1.22%
589,664
04/30/2026
126.15
133.37
123.09
133.27
+2.97%
933,677
04/29/2026
130.58
130.76
128.39
129.42
-1.48%
536,533
04/29/2026
$2.47 Earnings
04/28/2026
131.00
132.10
129.94
131.37
+1.40%
403,581
04/27/2026
130.03
131.52
129.30
129.55
-0.56%
399,352
04/24/2026
131.92
131.92
129.83
130.28
-1.47%
435,357
04/23/2026
130.62
133.13
130.40
132.23
+1.54%
477,115
04/22/2026
130.44
130.44
128.09
130.23
-0.34%
565,194
04/21/2026
130.46
131.05
128.89
130.67
+0.53%
576,322
04/20/2026
131.47
132.75
129.26
129.98
-1.13%
615,556
04/17/2026
130.10
132.37
130.10
131.46
+0.71%
489,278
04/16/2026
130.29
131.56
129.65
130.53
-0.05%
353,880
04/15/2026
129.51
131.09
128.17
130.59
+0.69%
588,365
04/15/2026
$0.88 Dividend
04/14/2026
130.46
131.77
129.65
129.69
-1.22%
409,492
04/13/2026
129.36
131.41
128.78
131.29
+1.14%
477,041
04/10/2026
131.18
131.18
128.94
129.81
-1.33%
400,038
04/09/2026
130.99
133.04
130.40
131.56
+0.43%
394,851
04/08/2026
130.12
131.57
128.69
130.99
+0.95%
597,483
04/07/2026
128.81
130.37
127.66
129.76
+0.57%
353,907
04/06/2026
128.14
129.19
127.95
129.02
+0.15%
287,149
04/02/2026
127.36
129.12
126.56
128.84
+1.51%
387,432
04/01/2026
126.79
127.48
126.01
126.92
+0.05%
438,850
03/31/2026
127.34
129.77
124.93
126.85
+0.45%
495,710
03/30/2026
125.95
126.41
124.59
126.28
+1.08%
488,041
03/27/2026
128.10
128.10
124.41
124.93
-2.44%
368,986
03/26/2026
125.79
128.29
125.67
128.06
+1.64%
468,991
03/25/2026
127.66
128.14
125.36
126.00
-0.69%
433,578
03/24/2026
126.09
127.34
125.36
126.87
+0.32%
399,998
03/23/2026
124.99
128.09
124.01
126.46
+2.53%
717,523
03/20/2026
123.54
123.88
122.46
123.34
-0.23%
2,706,031
03/19/2026
126.11
126.56
123.26
123.63
-2.00%
536,611
03/18/2026
127.47
127.67
126.09
126.15
-1.22%
405,147
03/17/2026
127.52
128.41
126.94
127.71
+0.36%
359,201
03/16/2026
128.02
129.07
126.79
127.26
+0.02%
485,728
03/13/2026
128.82
128.82
127.19
127.23
-0.09%
435,310
03/12/2026
125.65
128.52
124.65
127.35
+0.71%
467,798
03/11/2026
127.35
127.96
126.34
126.44
-1.28%
507,871
03/10/2026
128.15
129.66
127.53
128.08
-0.23%
412,991
03/09/2026
129.83
129.83
126.76
128.38
-1.14%
366,033
03/06/2026
130.28
130.28
127.54
129.86
-0.63%
405,228
03/05/2026
131.17
131.45
129.81
130.68
-0.92%
448,802
03/04/2026
130.74
132.30
129.12
131.90
+0.67%
492,619
03/03/2026
131.87
131.87
128.28
131.02
-1.93%
575,339
03/02/2026
132.00
134.50
131.67
133.59
+1.14%
485,863
02/27/2026
131.94
133.11
130.77
132.08
-0.28%
5,588,837
02/26/2026
131.61
132.98
130.87
132.45
+1.19%
651,994
02/25/2026
130.02
131.27
128.78
130.89
+0.71%
848,357
02/24/2026
129.10
130.03
127.35
129.97
+0.96%
555,734
02/23/2026
128.61
130.43
128.58
128.74
-0.46%
722,262
02/20/2026
129.99
130.49
127.45
129.33
-0.12%
506,321