AFG
American Fincl G (AFG)
NYSE
$153.54+$3.85 (+2.58%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $12.4B
    Market Cap
  • 19.07%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +6.69%
    Low Price$135.85
    High Price$149.68
  • 3 Months
    +6.53%
    Low Price$135.85
    High Price$149.68
  • 1 Year
    +19.07%
    Low Price$121.76
    High Price$149.68
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
149.65
150.01
149.02
149.68
+0.29%
293,988
10/20/2026
149.07
150.31
148.57
149.24
+0.78%
385,909
10/19/2026
148.36
149.28
147.71
148.08
-0.70%
445,843
10/16/2026
146.06
149.31
146.06
149.13
+2.33%
431,629
10/15/2026
146.68
147.78
144.74
145.73
+0.74%
478,217
10/15/2026
$0.97 Dividend
10/14/2026
143.40
145.20
142.23
144.66
+0.71%
337,219
10/13/2026
144.03
144.11
142.20
143.65
+0.58%
270,145
10/12/2026
141.70
143.08
141.60
142.82
+1.91%
313,485
10/09/2026
140.49
142.04
139.42
140.14
-0.63%
259,915
10/08/2026
138.27
141.35
137.69
141.03
+2.13%
333,918
10/07/2026
138.91
139.31
138.04
138.09
-0.75%
265,019
10/06/2026
138.52
140.30
138.14
139.14
+0.53%
399,571
10/05/2026
138.22
140.10
137.53
138.40
+0.17%
715,786
10/02/2026
137.60
138.68
137.07
138.17
+0.74%
382,714
10/01/2026
135.71
137.82
135.11
137.16
+0.97%
323,313
09/30/2026
137.43
137.66
135.82
135.85
-1.23%
497,130
09/29/2026
136.36
137.73
136.36
137.54
+0.20%
487,581
09/28/2026
137.91
138.19
136.64
137.26
-0.03%
333,771
09/25/2026
137.76
137.76
136.61
137.30
-0.14%
288,797
09/24/2026
139.41
140.34
137.39
137.50
-0.87%
333,808
09/23/2026
139.39
141.28
138.62
138.71
-0.59%
320,924
09/22/2026
140.23
140.37
138.58
139.53
-0.55%
341,923
09/21/2026
141.20
142.06
138.83
140.30
-0.75%
296,841
09/18/2026
141.38
141.70
139.87
141.36
-0.39%
1,043,480
09/17/2026
142.63
142.63
141.40
141.92
-0.08%
571,899
09/16/2026
142.17
143.88
141.57
142.03
-0.56%
717,130
09/15/2026
142.38
142.96
141.22
142.83
+0.06%
780,857
09/14/2026
142.07
143.70
142.07
142.74
+1.23%
415,899
09/11/2026
141.78
142.25
139.76
141.01
+0.22%
321,822
09/10/2026
140.55
140.95
139.16
140.71
+0.83%
208,544
09/09/2026
139.31
139.69
138.33
139.54
-0.28%
243,583
09/08/2026
140.99
141.99
139.90
139.94
-1.29%
251,087
09/04/2026
143.01
143.45
141.75
141.77
-1.12%
166,229
09/03/2026
142.73
144.60
142.44
143.38
+1.22%
181,338
09/02/2026
141.92
142.48
141.15
141.65
+0.13%
213,705
09/01/2026
142.66
142.66
140.52
141.47
-0.09%
267,813
08/31/2026
142.83
142.83
140.79
141.60
-0.75%
353,818
08/28/2026
142.63
142.97
141.23
142.66
+0.70%
371,718
08/27/2026
142.99
143.35
140.36
141.67
-1.62%
291,887
08/26/2026
143.04
144.13
142.56
144.00
+0.91%
348,885
08/25/2026
143.34
143.34
141.44
142.70
-0.54%
316,816
08/24/2026
143.39
145.00
143.13
143.48
+0.51%
292,351
08/21/2026
142.59
143.30
141.91
142.74
+0.03%
251,836
08/20/2026
142.24
144.03
141.60
142.69
+0.25%
349,342
08/19/2026
144.86
145.24
141.86
142.34
-1.58%
377,103
08/18/2026
147.54
147.72
144.08
144.62
-0.69%
367,246
08/17/2026
145.04
147.01
144.18
145.62
+0.21%
313,583
08/14/2026
145.03
145.44
144.03
145.32
+0.42%
300,278
08/13/2026
144.75
145.04
142.89
144.71
+0.63%
311,453
08/12/2026
142.38
144.34
141.77
143.81
+0.29%
374,122
08/11/2026
142.32
144.24
140.99
143.39
+0.33%
287,521
08/10/2026
144.22
144.59
142.28
142.91
-1.18%
306,359
08/07/2026
145.11
145.41
143.65
144.62
-0.78%
271,782
08/06/2026
145.11
147.06
143.68
145.75
0.00%
461,374
08/05/2026
143.53
145.75
143.03
145.75
+4.36%
647,776
08/04/2026
138.85
141.39
138.68
139.66
-0.93%
453,122
08/04/2026
$2.82 Earnings
08/03/2026
140.48
142.55
140.36
140.97
+0.14%
340,107
07/31/2026
139.48
141.12
139.02
140.78
+0.01%
367,493
07/30/2026
142.73
143.04
139.74
140.76
-1.26%
420,202
07/29/2026
143.04
144.53
142.12
142.55
-0.94%
510,542
07/28/2026
144.04
146.02
143.45
143.91
+0.69%
451,822
07/27/2026
142.56
144.03
142.49
142.92
+0.08%
314,053
07/24/2026
140.49
142.85
140.45
142.80
+1.84%
328,594
07/23/2026
138.65
140.36
137.89
140.22
+0.53%
311,650
07/22/2026
140.48
141.34
138.78
139.47
-0.74%
304,549
07/21/2026
140.93
141.01
139.20
140.51
-0.57%
315,722
07/20/2026
141.29
142.04
140.58
141.31
+0.26%
326,038
07/17/2026
140.21
142.25
138.17
140.94
+1.40%
446,762
07/16/2026
136.62
139.02
136.62
139.00
+1.49%
388,197
07/15/2026
137.44
138.80
135.82
136.96
-1.70%
425,809
07/15/2026
$0.88 Dividend
07/14/2026
140.84
141.74
139.22
139.34
-1.53%
339,324
07/13/2026
140.80
141.95
140.00
141.51
+1.39%
472,090
07/10/2026
140.43
140.98
138.75
139.56
-0.64%
462,859
07/09/2026
140.23
140.77
138.87
140.46
+0.77%
612,851
07/08/2026
142.16
142.21
139.12
139.39
-1.12%
501,829
07/07/2026
141.55
143.32
140.24
140.96
+0.54%
423,674
07/06/2026
140.66
141.49
139.49
140.20
-0.50%
600,467
07/02/2026
139.52
141.45
137.75
140.92
+1.44%
1,020,548
07/01/2026
138.21
140.55
138.20
138.91
+0.56%
423,382
06/30/2026
137.72
139.35
136.55
138.14
+0.04%
416,530
06/29/2026
136.85
138.10
136.22
138.09
+0.51%
347,825
06/26/2026
134.67
137.43
134.24
137.39
+2.42%
719,002
06/25/2026
135.84
137.72
133.84
134.14
-1.69%
308,596
06/24/2026
135.89
137.84
134.66
136.45
+0.84%
383,577
06/23/2026
133.65
135.39
132.39
135.32
+2.05%
693,005
06/22/2026
131.47
134.17
129.89
132.59
+1.07%
590,714
06/18/2026
131.64
131.76
129.71
131.19
-0.34%
1,319,010
06/17/2026
132.28
134.15
130.85
131.64
-0.96%
723,174
06/16/2026
132.29
133.97
131.52
132.91
+0.63%
859,558
06/15/2026
131.96
132.68
131.32
132.08
-0.22%
746,208
06/12/2026
130.70
132.52
130.60
132.38
+1.28%
492,718
06/11/2026
131.63
132.63
130.70
130.70
-0.02%
605,694
06/10/2026
130.67
132.55
130.63
130.72
+0.87%
558,162
06/09/2026
129.78
131.98
128.64
129.59
+0.16%
488,117
06/08/2026
129.60
130.78
128.96
129.39
-1.05%
471,389
06/05/2026
127.98
131.64
127.98
130.76
+3.03%
446,871
06/04/2026
128.66
129.65
126.65
126.91
-0.24%
389,313