AFG
American Fincl G (AFG)
NYSE
$143.74+$0.04 (+0.03%)
Price as of Aug 21, 2026 4:15 PM EDT
  • $11.9B
    Market Cap
  • 12.43%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.59%
    Low Price$140.60
    High Price$146.73
  • 3 Months
    +5.36%
    Low Price$127.47
    High Price$146.73
  • 1 Year
    +12.43%
    Low Price$122.57
    High Price$141.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
143.55
144.26
142.86
143.70
+0.03%
251,836
08/20/2026
143.19
145.00
142.55
143.65
+0.25%
349,342
08/19/2026
145.83
146.21
142.81
143.29
-1.58%
377,103
08/18/2026
148.53
148.71
145.05
145.59
-0.69%
367,246
08/17/2026
146.01
148.00
145.15
146.60
+0.21%
313,583
08/14/2026
146.00
146.42
145.00
146.29
+0.42%
300,278
08/13/2026
145.72
146.01
143.85
145.68
+0.63%
311,453
08/12/2026
143.33
145.31
142.72
144.77
+0.29%
374,122
08/11/2026
143.27
145.21
141.94
144.35
+0.33%
287,521
08/10/2026
145.19
145.56
143.23
143.87
-1.18%
306,359
08/07/2026
146.08
146.39
144.61
145.59
-0.78%
271,782
08/06/2026
146.08
148.05
144.64
146.73
0.00%
461,374
08/05/2026
144.49
146.73
143.99
146.73
+4.36%
647,776
08/04/2026
139.78
142.34
139.61
140.60
-0.93%
453,122
08/04/2026
$2.82 Earnings
08/03/2026
141.42
143.51
141.30
141.92
+0.14%
340,107
07/31/2026
140.42
142.07
139.95
141.72
+0.01%
367,493
07/30/2026
143.69
144.00
140.68
141.70
-1.26%
420,202
07/29/2026
144.00
145.50
143.07
143.51
-0.94%
510,542
07/28/2026
145.01
147.00
144.42
144.87
+0.69%
451,822
07/27/2026
143.52
145.00
143.45
143.88
+0.08%
314,053
07/24/2026
141.43
143.81
141.39
143.76
+1.84%
328,594
07/23/2026
139.58
141.30
138.82
141.16
+0.53%
311,650
07/22/2026
141.42
142.29
139.71
140.41
-0.74%
304,549
07/21/2026
141.88
141.96
140.13
141.45
-0.57%
315,722
07/20/2026
142.24
142.99
141.52
142.26
+0.26%
326,038
07/17/2026
141.15
143.21
139.10
141.89
+1.40%
446,762
07/16/2026
137.54
139.95
137.54
139.93
+1.49%
388,197
07/15/2026
138.36
139.73
136.73
137.88
-1.70%
425,809
07/15/2026
$0.88 Dividend
07/14/2026
141.78
142.69
140.15
140.27
-1.53%
339,324
07/13/2026
141.74
142.90
140.94
142.46
+1.39%
472,090
07/10/2026
141.37
141.93
139.68
140.50
-0.64%
462,859
07/09/2026
141.17
141.71
139.80
141.40
+0.77%
612,851
07/08/2026
143.11
143.16
140.06
140.32
-1.12%
501,829
07/07/2026
142.50
144.28
141.18
141.91
+0.54%
423,674
07/06/2026
141.60
142.44
140.43
141.14
-0.50%
600,467
07/02/2026
140.46
142.40
138.68
141.86
+1.44%
1,020,548
07/01/2026
139.14
141.50
139.13
139.84
+0.56%
423,382
06/30/2026
138.64
140.28
137.46
139.07
+0.04%
416,530
06/29/2026
137.77
139.03
137.13
139.02
+0.51%
347,825
06/26/2026
135.57
138.35
135.14
138.31
+2.42%
719,002
06/25/2026
136.75
138.64
134.74
135.04
-1.69%
308,596
06/24/2026
136.80
138.76
135.57
137.37
+0.84%
383,577
06/23/2026
134.55
136.29
133.27
136.23
+2.05%
693,005
06/22/2026
132.35
135.07
130.76
133.48
+1.07%
590,714
06/18/2026
132.52
132.65
130.58
132.07
-0.34%
1,319,010
06/17/2026
133.16
135.05
131.72
132.52
-0.96%
723,174
06/16/2026
133.17
134.87
132.40
133.80
+0.63%
859,558
06/15/2026
132.85
133.57
132.20
132.97
-0.22%
746,208
06/12/2026
131.57
133.41
131.48
133.26
+1.28%
492,718
06/11/2026
132.51
133.52
131.57
131.57
-0.02%
605,694
06/10/2026
131.54
133.44
131.51
131.59
+0.87%
558,162
06/09/2026
130.65
132.87
129.50
130.46
+0.16%
488,117
06/08/2026
130.47
131.65
129.82
130.25
-1.05%
471,389
06/05/2026
128.84
132.52
128.84
131.63
+3.03%
446,871
06/04/2026
129.53
130.52
127.50
127.76
-0.24%
389,313
06/03/2026
127.85
128.93
127.19
128.07
+0.07%
496,422
06/02/2026
127.35
129.50
126.71
127.98
+0.40%
630,732
06/01/2026
127.02
129.07
126.88
127.47
-1.18%
498,855
05/29/2026
130.77
131.52
128.75
128.99
-1.67%
770,313
05/28/2026
132.29
133.62
131.14
131.18
-1.18%
367,427
05/27/2026
134.76
135.41
132.44
132.75
-1.58%
249,811
05/26/2026
135.25
135.84
134.62
134.88
-0.70%
349,843
05/22/2026
136.29
137.08
135.05
135.84
-0.40%
227,400
05/21/2026
135.47
136.62
133.71
136.38
+0.22%
312,383
05/20/2026
136.27
137.03
134.47
136.09
+0.46%
270,531
05/19/2026
136.21
137.14
134.47
135.46
-0.42%
520,028
05/18/2026
133.51
136.55
133.31
136.03
+1.92%
421,965
05/15/2026
133.14
134.16
131.92
133.46
+1.27%
306,968
05/14/2026
132.15
133.14
131.51
131.78
+0.18%
315,352
05/13/2026
132.50
133.01
130.64
131.54
-0.85%
458,598
05/12/2026
131.66
133.73
130.98
132.68
+1.17%
377,993
05/11/2026
131.29
132.01
129.60
131.15
+0.49%
362,705
05/08/2026
130.21
131.16
129.22
130.50
-0.29%
383,935
05/07/2026
130.81
131.96
129.31
130.88
-0.42%
551,593
05/06/2026
130.55
132.91
130.55
131.43
+0.47%
538,953
05/05/2026
130.89
132.66
130.53
130.81
+0.18%
608,563
05/04/2026
129.93
131.48
128.83
130.58
-0.18%
385,654
05/01/2026
133.20
134.03
130.07
130.82
-1.22%
589,664
04/30/2026
125.36
132.54
122.32
132.44
+2.97%
933,677
04/29/2026
129.77
129.94
127.59
128.61
-1.48%
536,533
04/29/2026
$2.47 Earnings
04/28/2026
130.18
131.27
129.13
130.55
+1.40%
403,581
04/27/2026
129.22
130.70
128.49
128.74
-0.56%
399,352
04/24/2026
131.10
131.10
129.02
129.47
-1.47%
435,357
04/23/2026
129.81
132.30
129.59
131.41
+1.54%
477,115
04/22/2026
129.63
129.63
127.29
129.42
-0.34%
565,194
04/21/2026
129.65
130.23
128.09
129.86
+0.53%
576,322
04/20/2026
130.65
131.92
128.45
129.17
-1.13%
615,556
04/17/2026
129.29
131.54
129.29
130.64
+0.71%
489,278
04/16/2026
129.48
130.73
128.84
129.72
-0.05%
353,880
04/15/2026
128.70
130.27
127.37
129.78
+0.69%
588,365
04/15/2026
$0.88 Dividend
04/14/2026
129.65
130.94
128.84
128.88
-1.22%
409,492
04/13/2026
128.56
130.59
127.97
130.47
+1.14%
477,041
04/10/2026
130.36
130.36
128.13
129.00
-1.33%
400,038
04/09/2026
130.17
132.21
129.58
130.74
+0.43%
394,851
04/08/2026
129.31
130.75
127.88
130.17
+0.95%
597,483
04/07/2026
128.00
129.55
126.87
128.95
+0.57%
353,907