AFG
American Fincl G (AFG)
NYSE
$141.75+$0.03 (+0.02%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $11.8B
    Market Cap
  • 21.92%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +1.91%
    Low Price$137.88
    High Price$144.87
  • 3 Months
    +7.01%
    Low Price$127.47
    High Price$144.87
  • 1 Year
    +21.92%
    Low Price$117.36
    High Price$141.20
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
140.42
142.07
139.95
141.72
+0.01%
367,493
07/30/2026
143.69
144.00
140.68
141.70
-1.26%
420,202
07/29/2026
144.00
145.50
143.07
143.51
-0.94%
510,542
07/28/2026
145.01
147.00
144.42
144.87
+0.69%
451,822
07/27/2026
143.52
145.00
143.45
143.88
+0.08%
314,053
07/24/2026
141.43
143.81
141.39
143.76
+1.84%
328,594
07/23/2026
139.58
141.30
138.82
141.16
+0.53%
311,650
07/22/2026
141.42
142.29
139.71
140.41
-0.74%
304,549
07/21/2026
141.88
141.96
140.13
141.45
-0.57%
315,722
07/20/2026
142.24
142.99
141.52
142.26
+0.26%
326,038
07/17/2026
141.15
143.21
139.10
141.89
+1.40%
446,762
07/16/2026
137.54
139.95
137.54
139.93
+1.49%
388,197
07/15/2026
138.36
139.73
136.73
137.88
-1.70%
425,809
07/15/2026
$0.88 Dividend
07/14/2026
141.78
142.69
140.15
140.27
-1.53%
339,324
07/13/2026
141.74
142.90
140.94
142.46
+1.39%
472,090
07/10/2026
141.37
141.93
139.68
140.50
-0.64%
462,859
07/09/2026
141.17
141.71
139.80
141.40
+0.77%
612,851
07/08/2026
143.11
143.16
140.06
140.32
-1.12%
501,829
07/07/2026
142.50
144.28
141.18
141.91
+0.54%
423,674
07/06/2026
141.60
142.44
140.43
141.14
-0.50%
600,467
07/02/2026
140.46
142.40
138.68
141.86
+1.44%
1,020,548
07/01/2026
139.14
141.50
139.13
139.84
+0.56%
423,382
06/30/2026
138.64
140.28
137.46
139.07
+0.04%
416,530
06/29/2026
137.77
139.03
137.13
139.02
+0.51%
347,825
06/26/2026
135.57
138.35
135.14
138.31
+2.42%
719,002
06/25/2026
136.75
138.64
134.74
135.04
-1.69%
308,596
06/24/2026
136.80
138.76
135.57
137.37
+0.84%
383,577
06/23/2026
134.55
136.29
133.27
136.23
+2.05%
693,005
06/22/2026
132.35
135.07
130.76
133.48
+1.07%
590,714
06/18/2026
132.52
132.65
130.58
132.07
-0.34%
1,319,010
06/17/2026
133.16
135.05
131.72
132.52
-0.96%
723,174
06/16/2026
133.17
134.87
132.40
133.80
+0.63%
859,558
06/15/2026
132.85
133.57
132.20
132.97
-0.22%
746,208
06/12/2026
131.57
133.41
131.48
133.26
+1.28%
492,718
06/11/2026
132.51
133.52
131.57
131.57
-0.02%
605,694
06/10/2026
131.54
133.44
131.51
131.59
+0.87%
558,162
06/09/2026
130.65
132.87
129.50
130.46
+0.16%
488,117
06/08/2026
130.47
131.65
129.82
130.25
-1.05%
471,389
06/05/2026
128.84
132.52
128.84
131.63
+3.03%
446,871
06/04/2026
129.53
130.52
127.50
127.76
-0.24%
389,313
06/03/2026
127.85
128.93
127.19
128.07
+0.07%
496,422
06/02/2026
127.35
129.50
126.71
127.98
+0.40%
630,732
06/01/2026
127.02
129.07
126.88
127.47
-1.18%
498,855
05/29/2026
130.77
131.52
128.75
128.99
-1.67%
770,313
05/28/2026
132.29
133.62
131.14
131.18
-1.18%
367,427
05/27/2026
134.76
135.41
132.44
132.75
-1.58%
249,811
05/26/2026
135.25
135.84
134.62
134.88
-0.70%
349,843
05/22/2026
136.29
137.08
135.05
135.84
-0.40%
227,400
05/21/2026
135.47
136.62
133.71
136.38
+0.22%
312,383
05/20/2026
136.27
137.03
134.47
136.09
+0.46%
270,531
05/19/2026
136.21
137.14
134.47
135.46
-0.42%
520,028
05/18/2026
133.51
136.55
133.31
136.03
+1.92%
421,965
05/15/2026
133.14
134.16
131.92
133.46
+1.27%
306,968
05/14/2026
132.15
133.14
131.51
131.78
+0.18%
315,352
05/13/2026
132.50
133.01
130.64
131.54
-0.85%
458,598
05/12/2026
131.66
133.73
130.98
132.68
+1.17%
377,993
05/11/2026
131.29
132.01
129.60
131.15
+0.49%
362,705
05/08/2026
130.21
131.16
129.22
130.50
-0.29%
383,935
05/07/2026
130.81
131.96
129.31
130.88
-0.42%
551,593
05/06/2026
130.55
132.91
130.55
131.43
+0.47%
538,953
05/05/2026
130.89
132.66
130.53
130.81
+0.18%
608,563
05/04/2026
129.93
131.48
128.83
130.58
-0.18%
385,654
05/01/2026
133.20
134.03
130.07
130.82
-1.22%
589,664
04/30/2026
125.36
132.54
122.32
132.44
+2.97%
933,677
04/29/2026
129.77
129.94
127.59
128.61
-1.48%
536,533
04/29/2026
$2.47 Earnings
04/28/2026
130.18
131.27
129.13
130.55
+1.40%
403,581
04/27/2026
129.22
130.70
128.49
128.74
-0.56%
399,352
04/24/2026
131.10
131.10
129.02
129.47
-1.47%
435,357
04/23/2026
129.81
132.30
129.59
131.41
+1.54%
477,115
04/22/2026
129.63
129.63
127.29
129.42
-0.34%
565,194
04/21/2026
129.65
130.23
128.09
129.86
+0.53%
576,322
04/20/2026
130.65
131.92
128.45
129.17
-1.13%
615,556
04/17/2026
129.29
131.54
129.29
130.64
+0.71%
489,278
04/16/2026
129.48
130.73
128.84
129.72
-0.05%
353,880
04/15/2026
128.70
130.27
127.37
129.78
+0.69%
588,365
04/15/2026
$0.88 Dividend
04/14/2026
129.65
130.94
128.84
128.88
-1.22%
409,492
04/13/2026
128.56
130.59
127.97
130.47
+1.14%
477,041
04/10/2026
130.36
130.36
128.13
129.00
-1.33%
400,038
04/09/2026
130.17
132.21
129.58
130.74
+0.43%
394,851
04/08/2026
129.31
130.75
127.88
130.17
+0.95%
597,483
04/07/2026
128.00
129.55
126.87
128.95
+0.57%
353,907
04/06/2026
127.34
128.39
127.15
128.22
+0.15%
287,149
04/02/2026
126.56
128.32
125.77
128.03
+1.51%
387,432
04/01/2026
126.00
126.69
125.23
126.13
+0.05%
438,850
03/31/2026
126.54
128.96
124.15
126.06
+0.45%
495,710
03/30/2026
125.16
125.62
123.82
125.50
+1.08%
488,041
03/27/2026
127.30
127.30
123.63
124.15
-2.44%
368,986
03/26/2026
125.00
127.49
124.89
127.26
+1.64%
468,991
03/25/2026
126.87
127.34
124.58
125.21
-0.69%
433,578
03/24/2026
125.31
126.55
124.58
126.08
+0.32%
399,998
03/23/2026
124.21
127.29
123.24
125.67
+2.53%
717,523
03/20/2026
122.77
123.11
121.70
122.57
-0.23%
2,706,031
03/19/2026
125.33
125.77
122.50
122.86
-2.00%
536,611
03/18/2026
126.67
126.88
125.31
125.37
-1.22%
405,147
03/17/2026
126.73
127.61
126.15
126.92
+0.36%
359,201
03/16/2026
127.22
128.27
126.00
126.46
+0.02%
485,728
03/13/2026
128.01
128.01
126.39
126.43
-0.09%
435,310